JYM19Japanese Yen (Pit) {Jun 19}07/26/2017
LAST:

 0.9346
CHANGE:
 0.00
OPEN:
0.9300
HIGH:
0.9346
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.9300
LOW:
0.9300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.93000.93460.93000.934600
07/25/170.93610.93610.93000.930000
07/24/170.93630.93630.93610.936100
07/21/170.92880.93630.92880.936300
07/20/170.93080.93080.92880.928800
07/19/170.92960.93080.92960.930800
07/18/170.92410.92960.92410.929600
07/17/170.92440.92440.92410.924100
07/14/170.91880.92440.91880.924400
07/13/170.91880.91880.91880.918800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,025840.31