JYM19Japanese Yen (Pit) {Jun 19}01/19/2018
LAST:

 0.9375
CHANGE:
 0.00
OPEN:
0.9344
HIGH:
0.9375
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.9344
LOW:
0.9344
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.93440.93750.93440.937501
01/18/180.93340.93440.93340.934401
01/17/180.94010.94010.93340.933401
01/16/180.93340.94010.93340.940101
01/15/180.93340.93340.93340.933400
01/12/180.93300.93340.93300.933401
01/11/180.93070.93300.93070.933001
01/10/180.92010.93070.92010.930701
01/09/180.91650.92010.91650.920101
01/08/180.91600.91650.91600.916501
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23