JYM18Japanese Yen (Pit) {Jun 18}03/22/2017
LAST:

 0.9242
CHANGE:
 0.01
OPEN:
0.9164
HIGH:
0.9242
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.85
PREV:
0.9164
LOW:
0.9164
BID:
0.0000
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.91640.92420.91640.9242021
03/21/170.91160.91640.91160.9164021
03/20/170.91080.91160.91080.9116021
03/17/170.90630.91080.90630.9108021
03/16/170.90580.90630.90580.9063021
03/15/170.89560.90580.89560.90581021
03/14/170.89540.89560.89540.8956016
03/13/170.89470.89540.89470.8954016
03/10/170.89450.89470.89450.8947016
03/09/170.89790.89790.89450.8945016
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53