JYM18Japanese Yen (Pit) {Jun 18}07/25/2017
LAST:

 0.9090
CHANGE:
 0.01
OPEN:
0.9154
HIGH:
0.9164
ASK:
0.0000
VOLUME:
10
CHANGE(%):
0.69
PREV:
0.9154
LOW:
0.9090
BID:
0.0000
OPEN INT:
33
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.91540.91640.90900.90901033
07/24/170.91580.91580.91540.91541033
07/21/170.91510.91580.91510.9158134
07/20/170.90990.90990.90820.9082134
07/19/170.90870.90990.90870.9099033
07/18/170.90330.90870.90330.9087033
07/17/170.90380.90380.90330.9033033
07/14/170.89820.90380.89820.9038033
07/13/170.89830.89830.89820.8982933
07/12/170.89400.89830.89400.8983033
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02