JYM18Japanese Yen (Pit) {Jun 18}10/20/2017
LAST:

 0.8926
CHANGE:
 0.01
OPEN:
0.8995
HIGH:
0.8995
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.8995
LOW:
0.8926
BID:
0.0000
OPEN INT:
98
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.89950.89950.89260.8926098
10/19/170.89770.89950.89770.8995098
10/18/170.90340.90340.89770.8977098
10/17/170.90330.90340.90330.9034298
10/16/170.90590.90590.90330.9033097
10/13/170.90320.90590.90320.9059097
10/12/170.90180.90320.90180.9032097
10/11/170.90220.90220.90180.9018097
10/10/170.89950.90400.89950.9022097
10/09/170.89950.89950.89950.899500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17