JYM18Japanese Yen (Pit) {Jun 18}05/23/2017
LAST:

 0.9130
CHANGE:
 0.00
OPEN:
0.9174
HIGH:
0.9174
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.9174
LOW:
0.9130
BID:
0.0000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.91740.91740.91300.9130028
05/22/170.91590.91740.91590.9174028
05/19/170.91560.91590.91560.9159028
05/18/170.91790.91790.91560.9156028
05/17/170.90280.91790.90280.9179028
05/16/170.89780.90280.89780.9028028
05/15/170.89980.89980.89780.8978028
05/12/170.89660.90040.89660.8998028
05/11/170.89290.89660.89290.8966430
05/10/170.89360.89360.89290.8929428
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,652-70.06
FTSE7,500150.20
NI22519,7431300.66
CAC405,35020.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10