JYM18Japanese Yen (Pit) {Jun 18}01/20/2017
LAST:

 0.9021
CHANGE:
 0.00
OPEN:
0.8985
HIGH:
0.9021
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.8985
LOW:
0.8963
BID:
0.0000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.89850.90210.89630.9021011
01/19/170.90740.90740.89850.8985011
01/18/170.91500.91500.90740.9074011
01/17/170.90110.91500.90110.9150011
01/13/170.89930.90110.89930.9011011
01/12/170.89340.90160.89340.89931111
01/11/170.89100.89340.89100.893400
01/10/170.88880.89100.88880.891000
01/09/170.88170.88880.88170.888800
01/06/170.89190.89190.88170.881700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71