JYM17Japanese Yen (Pit) {Jun 17}03/22/2017
LAST:

 0.9049
CHANGE:
 0.01
OPEN:
0.8969
HIGH:
0.9049
ASK:
0.0000
VOLUME:
194,268
CHANGE(%):
0.89
PREV:
0.8969
LOW:
0.8969
BID:
0.0000
OPEN INT:
190,417
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.89690.90490.89690.9049194,268190,417
03/21/170.89180.89690.89180.8969194,268190,417
03/20/170.89100.89180.89100.891878,349191,554
03/17/170.88650.89100.88650.8910103,851193,819
03/16/170.88520.88650.88520.8865146,643196,515
03/15/170.87540.88520.87540.8852165,763197,050
03/14/170.87500.87540.87500.875498,568201,625
03/13/170.87460.87500.87460.875082,104201,228
03/10/170.87440.87460.87440.8746184,925201,257
03/09/170.87780.87780.87440.874482,740182,679
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03