JYM17Japanese Yen (Pit) {Jun 17}01/20/2017
LAST:

 0.8810
CHANGE:
 0.00
OPEN:
0.8770
HIGH:
0.8812
ASK:
0.0000
VOLUME:
324
CHANGE(%):
0.46
PREV:
0.8770
LOW:
0.8726
BID:
0.0000
OPEN INT:
8,477
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.87700.88120.87260.88103248,477
01/19/170.88620.88620.87700.87703248,477
01/18/170.89370.89370.88620.88623838,516
01/17/170.87970.89370.87970.89376648,556
01/13/170.87820.87970.87820.87975968,349
01/12/170.87260.88530.87260.87821,1368,343
01/11/170.87020.87260.87020.87263587,881
01/10/170.86810.87020.86810.87022,7387,824
01/09/170.86100.86810.86100.86811815,474
01/06/170.87160.87160.86100.86107915,482
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55930.06
DJI19,821-70.03
SP5002,270-10.05
DAX11,578-520.45
FTSE7,165-330.46
NI22518,891-2471.29
CAC404,832-190.40
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06