JYH25Japanese Yen (Pit) {Mar 25}09/18/2020
LAST:

 0.9935
CHANGE:
 0.00
OPEN:
0.9920
HIGH:
0.9935
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.9920
LOW:
0.9920
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.99200.99350.99200.993500
09/17/200.98860.99200.98860.992000
09/16/200.98520.98860.98520.988600
09/15/200.98220.98520.98220.985200
09/14/200.97920.98220.97920.982200
09/11/200.97940.97940.97920.979200
09/10/200.97950.97950.97940.979400
09/09/200.98030.98030.97950.979500
09/08/200.97940.98030.97940.980300
09/04/200.97890.97940.97890.979400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83