JYH24Japanese Yen (Pit) {Mar 24}09/23/2020
LAST:

 0.9754
CHANGE:
 0.00
OPEN:
0.9795
HIGH:
0.9795
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.9795
LOW:
0.9754
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.97950.97950.97540.975400
09/22/200.98080.98080.97950.979500
09/21/200.98340.98340.98080.980800
09/18/200.98180.98340.98180.983400
09/17/200.97860.98180.97860.981800
09/16/200.97520.97860.97520.978600
09/15/200.97240.97520.97240.975200
09/14/200.96920.97240.96920.972400
09/11/200.96940.96940.96920.969200
09/10/200.96920.96940.96920.969400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83