JYH23Japanese Yen (Pit) {Mar 23}09/18/2020
LAST:

 0.9732
CHANGE:
 0.00
OPEN:
0.9717
HIGH:
0.9732
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.9717
LOW:
0.9717
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.97170.97320.97170.973200
09/17/200.96870.97170.96870.971700
09/16/200.96510.96870.96510.968700
09/15/200.96260.96510.96260.965100
09/14/200.95920.96260.95920.962600
09/11/200.95930.95930.95920.959200
09/10/200.95900.95930.95900.959300
09/09/200.96020.96020.95900.959000
09/08/200.95890.96020.95890.960200
09/04/200.95970.95970.95890.958900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83