JYH21Japanese Yen (Pit) {Mar 21}09/18/2017
LAST:

 0.9736
CHANGE:
 0.00
OPEN:
0.9782
HIGH:
0.9782
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.9782
LOW:
0.9736
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.97820.97820.97360.973600
09/15/170.98020.98020.97820.978200
09/14/170.97820.98020.97820.980200
09/13/170.98270.98270.97820.978200
09/12/170.98890.98890.98270.982700
09/11/171.00181.00180.98890.988900
09/08/170.99481.00180.99481.001800
09/07/170.99080.99480.99080.994800
09/06/170.99560.99560.99080.990800
09/05/170.98360.99560.98360.995600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,542-170.14
FTSE7,277240.33
NI22520,2993901.96
CAC405,23220.04
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38