JYH21Japanese Yen (Pit) {Mar 21}01/13/2017
LAST:

 0.9785
CHANGE:
 0.00
OPEN:
0.9750
HIGH:
0.9785
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.9750
LOW:
0.9750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.97500.97850.97500.978500
01/12/170.96760.97500.96760.975000
01/11/170.96490.96760.96490.967600
01/10/170.96280.96490.96280.964900
01/09/170.95600.96280.95600.962800
01/06/170.96460.96460.95600.956000
01/05/170.95060.96460.95060.964600
01/04/170.95120.95120.95060.950600
01/03/170.95920.95920.95120.951200
01/02/170.95920.95920.95920.959200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44