CME, JYH21 End of Day and Historical Futures Prices [Japanese Yen (Pit) {Mar 21}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

JYH21

Japanese Yen (Pit) {Mar 21}

03/15/2021

LAST: 0.9157	CHANGE: 0.00	OPEN: 0.9168	HIGH: 0.9168	ASK: 0.0000	VOLUME: 25,469
LAST: 0.9157	CHANGE(%): 0.12	PREV: 0.9168	LOW: 0.9157	BID: 0.0000	OPEN INT: 70,516

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
03/15/21	0.9168	0.9168	0.9157	0.9157	25,469	70,516
03/12/21	0.9220	0.9220	0.9168	0.9168	25,469	70,516
03/11/21	0.9226	0.9226	0.9220	0.9220	155,412	78,338
03/10/21	0.9220	0.9226	0.9220	0.9226	186,542	113,392
03/09/21	0.9186	0.9220	0.9186	0.9220	155,119	155,547
03/08/21	0.9231	0.9231	0.9186	0.9186	118,643	173,879
03/05/21	0.9268	0.9268	0.9231	0.9231	131,155	189,074
03/04/21	0.9348	0.9348	0.9268	0.9268	114,129	191,441
03/03/21	0.9368	0.9368	0.9348	0.9348	81,964	183,704
03/02/21	0.9364	0.9368	0.9364	0.9368	75,157	183,437

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.92 - 0.98

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.