JYH21Japanese Yen (Pit) {Mar 21}07/21/2017
LAST:

 0.9802
CHANGE:
 0.01
OPEN:
0.9727
HIGH:
0.9802
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.9727
LOW:
0.9727
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.97270.98020.97270.980200
07/20/170.97460.97460.97270.972700
07/19/170.97350.97460.97350.974600
07/18/170.96780.97350.96780.973500
07/17/170.96860.96860.96780.967800
07/14/170.96320.96860.96320.968600
07/13/170.96290.96320.96290.963200
07/12/170.95940.96290.95940.962900
07/11/170.95740.95940.95740.959400
07/10/170.95820.95820.95740.957400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13