JYH21Japanese Yen (Pit) {Mar 21}05/22/2017
LAST:

 0.9862
CHANGE:
 0.00
OPEN:
0.9846
HIGH:
0.9862
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.9846
LOW:
0.9846
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.98460.98620.98460.986200
05/19/170.98360.98460.98360.984600
05/18/170.98560.98560.98360.983600
05/17/170.97140.98560.97140.985600
05/16/170.96700.97140.96700.971400
05/15/170.96900.96900.96700.967000
05/12/170.96720.96900.96720.969000
05/11/170.96380.96720.96380.967200
05/10/170.96520.96520.96380.963800
05/09/170.97640.97640.96520.965200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,663-150.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86