JYH21Japanese Yen (Pit) {Mar 21}09/29/2020
LAST:

 0.9486
CHANGE:
 0.00
OPEN:
0.9501
HIGH:
0.9501
ASK:
0.0000
VOLUME:
28
CHANGE(%):
0.16
PREV:
0.9501
LOW:
0.9486
BID:
0.0000
OPEN INT:
490
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.95010.95010.94860.948628490
09/28/200.94930.95010.94930.950128490
09/25/200.95100.95100.94930.949334508
09/24/200.95120.95120.95100.951080512
09/23/200.95560.95560.95120.9512108501
09/22/200.95700.95700.95560.95565521
09/21/200.95920.95920.95700.957036516
09/18/200.95800.95920.95800.95926512
09/17/200.95500.95800.95500.958023512
09/16/200.95110.95500.95110.95505531
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83