JYH20Japanese Yen (Pit) {Mar 20}01/19/2018
LAST:

 0.9584
CHANGE:
 0.00
OPEN:
0.9552
HIGH:
0.9584
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.9552
LOW:
0.9552
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.95520.95840.95520.958400
01/18/180.95380.95520.95380.955200
01/17/180.96060.96060.95380.953800
01/16/180.95360.96060.95360.960600
01/15/180.95360.95360.95360.953600
01/12/180.95300.95360.95300.953600
01/11/180.95060.95300.95060.953000
01/10/180.93980.95060.93980.950600
01/09/180.93600.93980.93600.939800
01/08/180.93570.93600.93570.936000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23