JYH20Japanese Yen (Pit) {Mar 20}07/25/2017
LAST:

 0.9484
CHANGE:
 0.01
OPEN:
0.9544
HIGH:
0.9544
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.9544
LOW:
0.9484
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.95440.95440.94840.948400
07/24/170.95440.95440.95440.954400
07/21/170.94700.95440.94700.954400
07/20/170.94900.94900.94700.947000
07/19/170.94780.94900.94780.949000
07/18/170.94220.94780.94220.947800
07/17/170.94270.94270.94220.942200
07/14/170.93720.94270.93720.942700
07/13/170.93700.93720.93700.937200
07/12/170.93320.93700.93320.937000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33