JYH20Japanese Yen (Pit) {Mar 20}01/18/2017
LAST:

 0.9542
CHANGE:
 0.01
OPEN:
0.9619
HIGH:
0.9619
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.80
PREV:
0.9619
LOW:
0.9542
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.96190.96190.95420.954200
01/17/170.94820.96190.94820.961900
01/13/170.94540.94820.94540.948200
01/12/170.93860.94540.93860.945400
01/11/170.93610.93860.93610.938600
01/10/170.93400.93610.93400.936100
01/09/170.92710.93400.92710.934000
01/06/170.93620.93620.92710.927100
01/05/170.92180.93620.92180.936200
01/04/170.92220.92220.92180.921800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21