JYH20Japanese Yen (Pit) {Mar 20}10/16/2017
LAST:

 0.9434
CHANGE:
 0.00
OPEN:
0.9456
HIGH:
0.9456
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.9456
LOW:
0.9434
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.94560.94560.94340.943400
10/13/170.94340.94560.94340.945600
10/12/170.94200.94340.94200.943400
10/11/170.94220.94220.94200.942000
10/10/170.93980.94220.93980.942200
10/06/170.93840.93980.93840.939800
10/05/170.93860.93860.93840.938400
10/04/170.93700.93860.93700.938600
10/03/170.93980.93980.93700.937000
10/02/170.94070.94070.93980.939800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17