JYH20Japanese Yen (Pit) {Mar 20}03/27/2017
LAST:

 0.9710
CHANGE:
 0.00
OPEN:
0.9702
HIGH:
0.9710
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.9702
LOW:
0.9702
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.97020.97100.97020.971000
03/24/170.96840.97020.96840.970200
03/23/170.96990.96990.96840.968400
03/22/170.96240.96990.96240.969900
03/21/170.95820.96240.95820.962400
03/20/170.95780.95820.95780.958200
03/17/170.95320.95780.95320.957800
03/16/170.95480.95480.95320.953200
03/15/170.94360.95480.94360.954800
03/14/170.94360.94360.94360.943600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68