JYH19Japanese Yen (Pit) {Mar 19}01/19/2018
LAST:

 0.9308
CHANGE:
 0.00
OPEN:
0.9276
HIGH:
0.9308
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.9276
LOW:
0.9276
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.92760.93080.92760.930801
01/18/180.92670.92760.92670.927601
01/17/180.93340.93340.92670.926701
01/16/180.92680.93340.92680.933401
01/15/180.92680.92680.92680.926800
01/12/180.92650.92680.92650.926801
01/11/180.92420.92650.92420.926501
01/10/180.91370.92420.91370.924201
01/09/180.91010.91370.91010.913701
01/08/180.90960.91010.90960.910101
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23