JYH19Japanese Yen (Pit) {Mar 19}01/19/2017
LAST:

 0.9172
CHANGE:
 0.01
OPEN:
0.9258
HIGH:
0.9258
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.93
PREV:
0.9258
LOW:
0.9172
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.92580.92580.91720.917200
01/18/170.93340.93340.92580.925800
01/17/170.91980.93340.91980.933400
01/13/170.91760.91980.91760.919800
01/12/170.91130.91760.91130.917600
01/11/170.90900.91130.90900.911300
01/10/170.90680.90900.90680.909000
01/09/170.89980.90680.89980.906800
01/06/170.90940.90940.89980.899800
01/05/170.89480.90940.89480.909400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52