JYH19Japanese Yen (Pit) {Mar 19}10/16/2017
LAST:

 0.9196
CHANGE:
 0.00
OPEN:
0.9222
HIGH:
0.9222
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.9222
LOW:
0.9196
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.92220.92220.91960.919600
10/13/170.91960.92220.91960.922200
10/12/170.91820.91960.91820.919600
10/11/170.91840.91840.91820.918200
10/10/170.91580.91840.91580.918400
10/06/170.91460.91580.91460.915800
10/05/170.91510.91510.91460.914600
10/04/170.91360.91510.91360.915100
10/03/170.91600.91600.91360.913600
10/02/170.91720.91720.91600.916000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17