JYH19Japanese Yen (Pit) {Mar 19}04/23/2018
LAST:

 0.9445
CHANGE:
 0.01
OPEN:
0.9536
HIGH:
0.9536
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.95
PREV:
0.9536
LOW:
0.9445
BID:
0.0000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.95360.95360.94450.9445019
04/20/180.95520.95520.95360.9536019
04/19/180.95660.95660.95520.9552019
04/18/180.95900.95900.95660.9566019
04/17/180.95860.95900.95860.9590019
04/16/180.95560.95860.95560.9586019
04/13/180.95720.95720.95560.9556019
04/12/180.95960.95960.95720.9572319
04/11/180.95760.95960.95760.9596018
04/10/180.96100.96100.95760.9576018
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23