JYH19Japanese Yen (Pit) {Mar 19}03/24/2017
LAST:

 0.9420
CHANGE:
 0.00
OPEN:
0.9405
HIGH:
0.9420
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.9405
LOW:
0.9405
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.94050.94200.94050.942000
03/23/170.94180.94180.94050.940500
03/22/170.93420.94180.93420.941800
03/21/170.92940.93420.92940.934200
03/20/170.92880.92940.92880.929400
03/17/170.92420.92880.92420.928800
03/16/170.92470.92470.92420.924200
03/15/170.91400.92470.91400.924700
03/14/170.91400.91400.91400.914000
03/13/170.91300.91400.91300.914000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13