JYH19Japanese Yen (Pit) {Mar 19}07/26/2017
LAST:

 0.9292
CHANGE:
 0.00
OPEN:
0.9246
HIGH:
0.9292
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.9246
LOW:
0.9246
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.92460.92920.92460.929200
07/25/170.93080.93080.92460.924600
07/24/170.93100.93100.93080.930800
07/21/170.92360.93100.92360.931000
07/20/170.92540.92540.92360.923600
07/19/170.92420.92540.92420.925400
07/18/170.91880.92420.91880.924200
07/17/170.91920.91920.91880.918800
07/14/170.91360.91920.91360.919200
07/13/170.91360.91360.91360.913600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71