JYH18Japanese Yen (Pit) {Mar 18}03/19/2018
LAST:

 0.9424
CHANGE:
 0.00
OPEN:
0.9426
HIGH:
0.9426
ASK:
0.0000
VOLUME:
47,500
CHANGE(%):
0.02
PREV:
0.9426
LOW:
0.9424
BID:
0.0000
OPEN INT:
152,697
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.94260.94260.94240.942447,500152,697
03/16/180.94130.94260.94130.942647,500152,697
03/15/180.94140.94140.94130.9413150,968164,903
03/14/180.93840.94140.93840.9414173,935182,024
03/13/180.94060.94060.93840.9384159,047215,469
03/12/180.93710.94120.93500.9406140,394228,710
03/09/180.94180.94180.93710.9371146,647244,776
03/08/180.94350.94350.94180.941890,911257,657
03/07/180.94210.94350.94210.9435149,811264,034
03/06/180.94220.94220.94210.9421133,911268,642
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 0.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23