JYH18Japanese Yen (Pit) {Mar 18}10/17/2017
LAST:

 0.8986
CHANGE:
 0.00
OPEN:
0.8984
HIGH:
0.8986
ASK:
0.0000
VOLUME:
55
CHANGE(%):
0.02
PREV:
0.8984
LOW:
0.8984
BID:
0.0000
OPEN INT:
3,955
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.89840.89860.89840.8986553,955
10/16/170.90100.90100.89840.8984553,955
10/13/170.89840.90100.89840.9010353,925
10/12/170.89700.89840.89700.8984503,923
10/11/170.89740.89740.89700.8970433,906
10/10/170.89480.90030.89420.89743823,886
10/09/170.89480.89480.89480.894800
10/06/170.89370.89480.89370.8948163,536
10/05/170.89440.89440.89370.89372,2433,489
10/04/170.89310.89440.89310.89441161,262
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05