JYH18Japanese Yen (Pit) {Mar 18}03/24/2017
LAST:

 0.9190
CHANGE:
 0.00
OPEN:
0.9166
HIGH:
0.9190
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.9166
LOW:
0.9166
BID:
0.0000
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.91660.91900.91660.9190048
03/23/170.91860.91860.91660.9166048
03/22/170.91060.91860.91060.9186048
03/21/170.90580.91060.90580.9106048
03/20/170.90500.90580.90500.9058048
03/17/170.90040.90500.90040.9050448
03/16/170.89980.90040.89980.9004047
03/15/170.88960.89980.88960.8998047
03/14/170.88930.88960.88930.8896047
03/13/170.88880.88930.88880.8893047
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13