JYH18Japanese Yen (Pit) {Mar 18}05/24/2017
LAST:

 0.9081
CHANGE:
 0.00
OPEN:
0.9082
HIGH:
0.9082
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.9082
LOW:
0.9081
BID:
0.0000
OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.90820.90820.90810.9081070
05/23/170.91260.91260.90820.9082070
05/22/170.91110.91260.91110.9126070
05/19/170.91080.91110.91080.9111070
05/18/170.91320.91320.91080.9108070
05/17/170.89800.91320.89800.9132070
05/16/170.89310.89800.89310.8980070
05/15/170.89500.89500.89310.8931070
05/12/170.89180.89540.89180.8950070
05/11/170.88800.89180.88800.8918070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60