JYH18Japanese Yen (Pit) {Mar 18}07/21/2017
LAST:

 0.9113
CHANGE:
 0.01
OPEN:
0.9037
HIGH:
0.9113
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.84
PREV:
0.9037
LOW:
0.9037
BID:
0.0000
OPEN INT:
291
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.90370.91130.90370.91130291
07/20/170.90540.90540.90370.90370291
07/19/170.90420.90540.90420.90540291
07/18/170.89880.90420.89880.90420291
07/17/170.89930.89930.89880.89880291
07/14/170.89380.89930.89380.89930291
07/13/170.89380.89380.89380.89386291
07/12/170.88960.89380.88960.89380285
07/11/170.88780.88960.88780.88961285
07/10/170.88820.88820.88780.88780285
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53