JYH18Japanese Yen (Pit) {Mar 18}01/20/2017
LAST:

 0.8962
CHANGE:
 0.00
OPEN:
0.8924
HIGH:
0.8962
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.8924
LOW:
0.8896
BID:
0.0000
OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.89240.89620.88960.8962034
01/19/170.90150.90150.89240.8924034
01/18/170.90890.90890.90150.9015034
01/17/170.89500.90890.89500.9089434
01/13/170.89340.89500.89340.8950030
01/12/170.88770.89800.88770.8934030
01/11/170.88530.88770.88530.8877030
01/10/170.88320.88530.88320.88531130
01/09/170.87600.88320.87600.88321519
01/06/170.88640.88640.87600.876004
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71