JYH18Japanese Yen (Pit) {Mar 18}01/19/2018
LAST:

 0.9069
CHANGE:
 0.00
OPEN:
0.9037
HIGH:
0.9069
ASK:
0.0000
VOLUME:
154,910
CHANGE(%):
0.35
PREV:
0.9037
LOW:
0.9037
BID:
0.0000
OPEN INT:
233,194
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.90370.90690.90370.9069154,910233,194
01/18/180.90290.90370.90290.9037154,910233,194
01/17/180.90960.90960.90290.9029161,671232,590
01/16/180.90340.91000.90240.9096247,432234,384
01/15/180.90340.90340.90340.903400
01/12/180.90330.90340.90330.9034205,486232,025
01/11/180.90120.90330.90120.9033185,700239,187
01/10/180.89080.90120.89080.9012253,607236,884
01/09/180.88740.89080.88740.8908176,590229,265
01/08/180.88680.88740.88680.887481,741238,405
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23