JYH17Japanese Yen (Pit) {Mar 17}01/20/2017
LAST:

 0.8765
CHANGE:
 0.00
OPEN:
0.8726
HIGH:
0.8770
ASK:
0.0000
VOLUME:
190,782
CHANGE(%):
0.45
PREV:
0.8726
LOW:
0.8680
BID:
0.0000
OPEN INT:
194,478
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.87260.87700.86800.8765190,782194,478
01/19/170.88180.88180.87260.8726190,782194,478
01/18/170.88920.88920.88180.8818148,501199,950
01/17/170.87520.88920.87520.8892290,813203,079
01/13/170.87370.87520.87370.8752184,150199,644
01/12/170.86820.88080.86810.8737232,159201,209
01/11/170.86580.86820.86580.8682281,625200,620
01/10/170.86380.86580.86380.8658172,113201,571
01/09/170.85660.86380.85660.8638141,624199,866
01/06/170.86730.86730.85660.8566196,578204,980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71