JYH17Japanese Yen (Pit) {Mar 17}03/13/2017
LAST:

 0.8720
CHANGE:
 0.00
OPEN:
0.8710
HIGH:
0.8720
ASK:
0.0000
VOLUME:
50,617
CHANGE(%):
0.11
PREV:
0.8710
LOW:
0.8710
BID:
0.0000
OPEN INT:
66,181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.87100.87200.87100.872050,61766,181
03/10/170.87060.87100.87060.871050,61766,181
03/09/170.87400.87400.87060.8706172,49772,458
03/08/170.87700.87700.87400.8740245,14692,606
03/07/170.87790.87790.87700.8770140,761142,494
03/06/170.87640.87790.87640.8779132,793176,966
03/03/170.87340.87640.87340.8764172,529189,054
03/02/170.87980.87980.87340.8734142,327197,520
03/01/170.89160.89160.87980.8798235,822190,612
02/28/170.88680.89160.88680.8916176,118188,112
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48