JYF21Japanese Yen (Pit) {Jan 21}01/15/2021
LAST:

 0.9631		CHANGE:
 0.00		OPEN:
0.9635		HIGH:
0.9635		ASK:
0.0000		VOLUME:
66
CHANGE(%):
0.04		PREV:
0.9635		LOW:
0.9631		BID:
0.0000		OPEN INT:
776
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/210.96350.96350.96310.963166776
01/14/210.96270.96350.96270.963566776
01/13/210.96320.96320.96270.962742735
01/12/210.96020.96320.96020.963227748
01/11/210.96240.96240.96020.9602167755
01/08/210.96290.96290.96240.962442874
01/07/210.96980.96980.96290.9629118875
01/06/210.97440.97440.96980.9698469879
01/05/210.96990.97440.96990.9744181,203
01/04/210.96830.96990.96830.9699741,206
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46