JYF21Japanese Yen (Pit) {Jan 21}09/28/2020
LAST:

 0.9495		CHANGE:
 0.00		OPEN:
0.9486		HIGH:
0.9495		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.9486		LOW:
0.9486		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.94860.94950.94860.949500
09/25/200.95040.95040.94860.948600
09/24/200.95050.95050.95040.950400
09/23/200.95500.95500.95050.950500
09/22/200.95620.95620.95500.955000
09/21/200.95860.95860.95620.956200
09/18/200.95720.95860.95720.958600
09/17/200.95390.95720.95390.957200
09/16/200.95010.95390.95010.953900
09/15/200.94780.95010.94780.950100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83