JYJapanese Yen (Pit)10/17/2017
LAST:

 0.8912
CHANGE:
 0.00
OPEN:
0.8912
HIGH:
0.8923
ASK:
0.0000
VOLUME:
124,514
CHANGE(%):
0.01
PREV:
0.8913
LOW:
0.8892
BID:
0.0000
OPEN INT:
257,360
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.89120.89230.88920.8912124,514257,360
10/16/170.89500.89530.89070.8913124,514257,360
10/13/170.89030.89490.89030.8940161,016257,031
10/12/170.88880.89160.88880.8905119,798258,505
10/11/170.88900.89190.88830.8889134,728256,302
10/10/170.88740.89260.88640.8895152,185254,124
10/09/170.88860.88990.88700.8873141,274250,976
10/06/170.88620.88780.88180.887664,566250,731
10/05/170.88660.88920.88580.8861141,274250,976
10/04/170.88590.88990.88570.8870156,346247,643
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.84 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05