JYJapanese Yen (Pit)01/22/2018
LAST:

 0.9013
CHANGE:
 0.00
OPEN:
0.9038
HIGH:
0.9044
ASK:
0.0000
VOLUME:
123,888
CHANGE(%):
0.12
PREV:
0.9024
LOW:
0.8993
BID:
0.0000
OPEN INT:
239,131
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.90380.90440.89930.9013123,888239,131
01/19/180.89980.90470.89980.9024123,888239,131
01/18/180.89830.90260.89710.8999155,121235,217
01/17/180.90530.90700.89830.8984161,880234,581
01/16/180.90440.90680.90120.9050247,901236,305
01/15/180.89990.90610.89960.9046186,546242,954
01/12/180.89870.90110.89560.9005205,835233,684
01/11/180.89730.90030.89390.8987186,546242,954
01/10/180.88760.89820.88690.8973254,241240,716
01/09/180.88390.88960.88360.8878177,589233,144
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.87 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23