JYJapanese Yen (Pit)05/23/2017
LAST:

 0.8944
CHANGE:
 0.00
OPEN:
0.8982
HIGH:
0.9016
ASK:
0.0000
VOLUME:
118,959
CHANGE(%):
0.45
PREV:
0.8984
LOW:
0.8943
BID:
0.0000
OPEN INT:
210,040
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.89820.90160.89430.8944118,959210,040
05/22/170.89900.90090.89630.8984118,959210,040
05/19/170.89690.90010.89560.8987163,235212,450
05/18/170.90220.90660.89610.8969316,588214,799
05/17/170.88380.90230.88380.9023259,178221,988
05/16/170.87860.88510.87860.8840151,701222,510
05/15/170.88300.88370.87850.8788123,580222,458
05/12/170.87810.88310.87770.8822147,861214,221
05/11/170.87490.88090.87450.8780152,522211,015
05/10/170.87690.87970.87460.8750144,228205,352
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.84 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10