JYJapanese Yen (Pit)09/30/2020
LAST:

 0.9483
CHANGE:
 0.00
OPEN:
0.9462
HIGH:
0.9485
ASK:
0.0000
VOLUME:
61,404
CHANGE(%):
0.22
PREV:
0.9462
LOW:
0.9453
BID:
0.0000
OPEN INT:
158,298
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/200.94620.94850.94530.948361,404158,298
09/29/200.94770.94910.94600.946261,404158,298
09/28/200.94730.94990.94630.947757,732157,663
09/25/200.94860.95000.94620.947266,789157,555
09/24/200.94900.95020.94780.948578,793160,347
09/23/200.95280.95280.94820.949086,737162,760
09/22/200.95550.95760.95180.952869,374169,251
09/21/200.95630.96130.95400.9555112,074169,972
09/18/200.95460.95890.95370.956287,671167,638
09/17/200.95270.95650.95110.954796,875159,861
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.89 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83