JYJapanese Yen (Pit)03/29/2017
LAST:

 0.9006
CHANGE:
 0.00
OPEN:
0.8994
HIGH:
0.9026
ASK:
0.0000
VOLUME:
144,160
CHANGE(%):
0.11
PREV:
0.8996
LOW:
0.8984
BID:
0.0000
OPEN INT:
197,542
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.89940.90260.89840.9006144,160197,542
03/28/170.90330.90710.89940.8996144,160197,542
03/27/170.90200.90790.90020.9037140,099195,607
03/24/170.90110.90360.89710.8983161,399196,546
03/23/170.89970.90360.89650.9012210,724192,683
03/22/170.89500.90160.89450.8997247,166194,055
03/21/170.88820.89530.88620.8948195,341191,626
03/20/170.88740.88890.88590.888378,631192,691
03/17/170.88230.88800.88130.8873104,227194,930
03/16/170.88180.88490.88070.8826147,556197,615
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.84 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37