JYJapanese Yen (Pit)01/19/2017
LAST:

 0.8726
CHANGE:
 0.01
OPEN:
0.8818
HIGH:
0.8818
ASK:
0.0000
VOLUME:
148,501
CHANGE(%):
1.04
PREV:
0.8818
LOW:
0.8662
BID:
0.0000
OPEN INT:
199,950
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.88000.88000.87000.8700148,501199,950
01/18/170.88760.88790.87150.8722148,895208,585
01/17/170.87560.88780.87510.8878291,482211,752
01/13/170.87150.87460.86670.8733184,746208,106
01/12/170.86630.87850.86590.8715233,327209,665
01/11/170.86380.87420.85610.8664281,983208,594
01/10/170.86160.86760.85980.8639174,862209,488
01/09/170.85400.86190.85110.8614141,821205,422
01/06/170.86700.86840.85350.8549197,370210,528
01/05/170.85270.86740.85180.8668271,748210,619
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.82 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21