JQZ17Midsize Milk Options {Dec 17}07/26/2017
LAST:

 16.86
CHANGE:
 0.04
OPEN:
16.90
HIGH:
16.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
16.90
LOW:
16.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1716.9016.9016.8616.8600
07/25/1716.7416.9016.7416.9000
07/24/1716.7316.7416.7316.7400
07/21/1716.7816.7816.7316.7300
07/20/1716.8416.8416.7816.7800
07/19/1716.8516.8516.8416.8400
07/18/1716.8216.8516.8216.8500
07/17/1716.8316.8316.8216.8200
07/14/1716.8316.8316.8316.8300
07/13/1716.9316.9316.8316.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.13 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,728170.08
SP5002,467-110.44
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71