JQZ17Midsize Milk Options {Dec 17}10/19/2017
LAST:

 15.75
CHANGE:
 0.32
OPEN:
16.07
HIGH:
16.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.99
PREV:
16.07
LOW:
15.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1716.0716.0715.7515.7500
10/18/1715.9216.0715.9216.0700
10/17/1715.7215.9215.7215.9200
10/16/1715.7715.7715.7215.7200
10/13/1715.7515.7715.7515.7700
10/12/1715.8015.8015.7515.7500
10/11/1715.9315.9315.8015.8000
10/10/1716.1416.1415.9315.9300
10/09/1716.3516.3516.1416.1400
10/06/1716.3016.3516.3016.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.51 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17