JQZ17Midsize Milk Options {Dec 17}01/03/2018
LAST:

 15.44
CHANGE:
 0.02
OPEN:
15.42
HIGH:
15.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.42
LOW:
15.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1815.4215.4415.4215.4400
01/02/1815.4015.4215.4015.4200
01/01/1815.4015.4015.4015.4000
12/29/1715.4215.4215.4015.4000
12/28/1715.4215.4215.4215.4200
12/27/1715.4115.4215.4115.4200
12/26/1715.4315.4315.4115.4100
12/25/1715.4315.4315.4315.4300
12/22/1715.4415.4415.4315.4300
12/21/1715.4415.4415.4415.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.21 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23