JQZ17Midsize Milk Options {Dec 17}01/19/2017
LAST:

 17.40
CHANGE:
 0.01
OPEN:
17.39
HIGH:
17.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
17.39
LOW:
17.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1717.3917.4017.3917.4000
01/18/1717.4217.4217.3917.3900
01/17/1717.4217.4217.4217.4200
01/13/1717.4217.4217.4217.4200
01/12/1717.3717.4217.3717.4200
01/11/1717.3317.3717.3317.3700
01/10/1717.2817.3317.2817.3300
01/09/1717.2017.2817.2017.2800
01/06/1717.1917.2017.1917.2000
01/05/1717.3117.3117.1917.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71