JQZ17Midsize Milk Options {Dec 17}03/23/2017
LAST:

 16.28
CHANGE:
 0.04
OPEN:
16.32
HIGH:
16.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
16.32
LOW:
16.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1716.3216.3216.2816.2800
03/22/1716.3116.3216.3116.3200
03/21/1716.1316.3116.1316.3100
03/20/1716.3316.3316.1316.1300
03/17/1716.2716.3316.2716.3300
03/16/1716.3216.3216.2716.2700
03/15/1716.4516.4516.3216.3200
03/14/1716.4316.4516.4316.4500
03/13/1716.5416.5416.4316.4300
03/10/1716.6516.6516.5416.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13