JQZ16Midsize Milk Options {Dec 16}01/03/2017
LAST:

 17.39
CHANGE:
 0.00
OPEN:
17.39
HIGH:
17.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.39
LOW:
17.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1717.3917.3917.3917.3900
01/02/1717.3917.3917.3917.3900
12/30/1617.3817.3917.3817.3900
12/29/1617.3817.3817.3817.3800
12/28/1617.3817.3817.3817.3800
12/27/1617.3817.3817.3817.3800
12/26/1617.3817.3817.3817.3800
12/23/1617.3817.3817.3817.3800
12/22/1617.3117.3817.3117.3800
12/21/1617.3317.3317.3117.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68