JQX18Midsize Milk Options {Nov 18}02/23/2018
LAST:

 15.81
CHANGE:
 0.07
OPEN:
15.88
HIGH:
15.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
15.88
LOW:
15.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1815.8815.8815.8115.8100
02/22/1816.0016.0015.8815.8800
02/21/1816.0516.0516.0016.0000
02/20/1815.9616.0515.9616.0500
02/19/1815.9615.9615.9615.9600
02/16/1815.9715.9715.9615.9600
02/15/1815.9615.9715.9615.9700
02/14/1815.9415.9615.9415.9600
02/13/1815.8815.9415.8815.9400
02/12/1815.8815.8815.8815.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23