JQX18Midsize Milk Options {Nov 18}11/17/2017
LAST:

 15.73
CHANGE:
 0.06
OPEN:
15.79
HIGH:
15.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
15.79
LOW:
15.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.7915.7915.7315.7300
11/16/1715.8215.8215.7915.7900
11/15/1715.8715.8715.8215.8200
11/14/1715.9015.9015.8715.8700
11/13/1715.9315.9315.9015.9000
11/10/1716.0216.0215.9315.9300
11/09/1715.9016.0215.9016.0200
11/08/1715.9915.9915.9015.9000
11/07/1716.0016.0015.9915.9900
11/06/1716.1216.1216.0016.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.79 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23