JQX18Midsize Milk Options {Nov 18}08/18/2017
LAST:

 16.90
CHANGE:
 0.00
OPEN:
16.90
HIGH:
16.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.90
LOW:
16.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1716.9016.9016.9016.9000
08/17/1716.9016.9016.9016.9000
08/16/1716.9016.9016.9016.9000
08/15/1716.9016.9016.9016.9000
08/14/1716.8716.9016.8716.9000
08/11/1716.8716.8716.8716.8700
08/10/1716.8516.8716.8516.8700
08/09/1716.8416.8516.8416.8500
08/08/1716.9016.9016.8416.8400
08/07/1716.9016.9016.9016.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22030.05
DJI21,672-20.01
SP5002,426-40.18
DAX12,100-650.54
FTSE7,317-70.10
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40