JQX17Midsize Milk Options {Nov 17}03/22/2017
LAST:

 16.43
CHANGE:
 0.03
OPEN:
16.40
HIGH:
16.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
16.40
LOW:
16.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1716.4016.4316.4016.4300
03/21/1716.2516.4016.2516.4000
03/20/1716.4216.4216.2516.2500
03/17/1716.3816.4216.3816.4200
03/16/1716.4416.4416.3816.3800
03/15/1716.6016.6016.4416.4400
03/14/1716.5516.6016.5516.6000
03/13/1716.6816.6816.5516.5500
03/10/1716.7316.7316.6816.6800
03/09/1716.7116.7316.7116.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 17.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11