JQX17Midsize Milk Options {Nov 17}01/23/2017
LAST:

 17.67
CHANGE:
 0.01
OPEN:
17.68
HIGH:
17.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
17.68
LOW:
17.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1717.6817.6817.6717.6700
01/20/1717.6517.6817.6517.6800
01/19/1717.6617.6617.6517.6500
01/18/1717.6517.6617.6517.6600
01/17/1717.6417.6517.6417.6500
01/13/1717.6417.6417.6417.6400
01/12/1717.6117.6417.6117.6400
01/11/1717.6017.6117.6017.6100
01/10/1717.5517.6017.5517.6000
01/09/1717.5517.5517.5517.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06