JQX17Midsize Milk Options {Nov 17}11/28/2017
LAST:

 16.81
CHANGE:
 0.01
OPEN:
16.80
HIGH:
16.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.80
LOW:
16.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1716.8016.8116.8016.8100
11/27/1716.8016.8016.8016.8000
11/24/1716.8016.8016.8016.8000
11/22/1716.8216.8216.8016.8000
11/21/1716.8316.8316.8216.8200
11/20/1716.7916.8316.7916.8300
11/17/1716.8016.8016.7916.7900
11/16/1716.8416.8416.8016.8000
11/15/1716.8216.8416.8216.8400
11/14/1716.8016.8216.8016.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.60 - 17.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23