JQX17Midsize Milk Options {Nov 17}07/26/2017
LAST:

 17.04
CHANGE:
 0.04
OPEN:
17.00
HIGH:
17.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
17.00
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1717.0017.0417.0017.0400
07/25/1716.8217.0016.8217.0000
07/24/1716.8316.8316.8216.8200
07/21/1716.9016.9016.8316.8300
07/20/1716.9916.9916.9016.9000
07/19/1717.0817.0816.9916.9900
07/18/1717.0717.0817.0717.0800
07/17/1717.0517.0717.0517.0700
07/14/1717.0417.0517.0417.0500
07/13/1717.1017.1017.0417.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 17.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71