JQX17Midsize Milk Options {Nov 17}05/22/2017
LAST:

 17.00
CHANGE:
 0.02
OPEN:
17.02
HIGH:
17.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
17.02
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1717.0217.0217.0017.0000
05/19/1716.9617.0216.9617.0200
05/18/1716.9816.9816.9616.9600
05/17/1717.1017.1016.9816.9800
05/16/1716.9817.1016.9817.1000
05/15/1716.9516.9816.9516.9800
05/12/1717.0117.0116.9516.9500
05/11/1716.8017.0116.8017.0100
05/10/1716.7316.8016.7316.8000
05/09/1716.7416.7416.7316.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.77 - 17.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05