JQX17Midsize Milk Options {Nov 17}10/20/2017
LAST:

 15.72
CHANGE:
 0.37
OPEN:
16.09
HIGH:
16.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.30
PREV:
16.09
LOW:
15.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.0916.0915.7215.7200
10/19/1716.3416.3416.0916.0900
10/18/1716.3116.3416.3116.3400
10/17/1716.1516.3116.1516.3100
10/16/1716.1316.1516.1316.1500
10/13/1716.1116.1316.1116.1300
10/12/1716.1716.1716.1116.1100
10/11/1716.2416.2416.1716.1700
10/10/1716.4016.4016.2416.2400
10/09/1716.5716.5716.4016.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.60 - 17.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64