JQX16Midsize Milk Options {Nov 16}11/29/2016
LAST:

 16.72
CHANGE:
 0.00
OPEN:
16.72
HIGH:
16.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.72
LOW:
16.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1616.7216.7216.7216.7200
11/28/1616.7416.7416.7216.7200
11/25/1616.7416.7416.7416.7400
11/24/1616.7416.7416.7416.7400
11/23/1616.7616.7616.7416.7400
11/22/1616.7616.7616.7616.7600
11/21/1616.7516.7616.7516.7600
11/18/1616.7316.7516.7316.7500
11/17/1616.6916.7316.6916.7300
11/16/1616.7016.7016.6916.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71