JQV20Midsize Milk Options {Oct 20}11/03/2020
LAST:

 21.61		CHANGE:
 0.02		OPEN:
21.59		HIGH:
21.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
21.59		LOW:
21.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/2021.5921.6121.5921.6100
11/02/2021.5921.5921.5921.5900
10/30/2021.5921.5921.5921.5900
10/29/2021.6521.6521.5921.5900
10/28/2021.6221.6521.6221.6500
10/27/2021.6321.6321.6221.6200
10/26/2021.6321.6321.6321.6300
10/23/2021.6321.6321.6321.6300
10/22/2021.4821.6321.4821.6300
10/21/2021.4621.4821.4621.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.73 - 21.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17