JQV19Midsize Milk Options {Oct 19}10/29/2019
LAST:

 18.67
CHANGE:
 0.00
OPEN:
18.67
HIGH:
18.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.67
LOW:
18.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/1918.6718.6718.6718.6700
10/28/1918.6718.6718.6718.6700
10/25/1918.6718.6718.6718.6700
10/24/1918.6518.6718.6518.6700
10/23/1918.6518.6518.6518.6500
10/22/1918.6618.6618.6518.6500
10/21/1918.6318.6618.6318.6600
10/18/1918.6018.6318.6018.6300
10/17/1918.6218.6218.6018.6000
10/16/1918.6018.6218.6018.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.26 - 19.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83