JQV17Midsize Milk Options {Oct 17}07/24/2017
LAST:

 16.71
CHANGE:
 0.00
OPEN:
16.71
HIGH:
16.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.71
LOW:
16.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1716.7116.7116.7116.7100
07/21/1716.8116.8116.7116.7100
07/20/1716.9816.9816.8116.8100
07/19/1717.1017.1016.9816.9800
07/18/1717.1517.1517.1017.1000
07/17/1717.1017.1517.1017.1500
07/14/1717.0917.1017.0917.1000
07/13/1717.1117.1117.0917.0900
07/12/1717.2117.2117.1117.1100
07/11/1716.8017.2116.8017.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.36 - 17.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,968-80.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01