JQV17Midsize Milk Options {Oct 17}05/19/2017
LAST:

 17.18
CHANGE:
 0.08
OPEN:
17.10
HIGH:
17.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
17.10
LOW:
17.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1717.1017.1817.1017.1800
05/18/1717.2117.2117.1017.1000
05/17/1717.3417.3417.2117.2100
05/16/1717.2417.3417.2417.3400
05/15/1717.1417.2417.1417.2400
05/12/1717.2217.2217.1417.1400
05/11/1716.9817.2216.9817.2200
05/10/1716.9216.9816.9216.9800
05/09/1716.8816.9216.8816.9200
05/08/1716.9616.9616.8816.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 17.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86