JQV17Midsize Milk Options {Oct 17}01/13/2017
LAST:

 17.78
CHANGE:
 0.02
OPEN:
17.80
HIGH:
17.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
17.80
LOW:
17.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1717.8017.8017.7817.7800
01/12/1717.7617.8017.7617.8000
01/11/1717.7517.7617.7517.7600
01/10/1717.7317.7517.7317.7500
01/09/1717.7317.7317.7317.7300
01/06/1717.6517.7317.6517.7300
01/05/1717.7417.7417.6517.6500
01/04/1717.7817.7817.7417.7400
01/03/1717.8017.8017.7817.7800
01/02/1717.8017.8017.8017.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96