JQV17Midsize Milk Options {Oct 17}10/31/2017
LAST:

 16.72
CHANGE:
 0.01
OPEN:
16.71
HIGH:
16.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.71
LOW:
16.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1716.7116.7216.7116.7200
10/30/1716.7116.7116.7116.7100
10/27/1716.7016.7116.7016.7100
10/26/1716.6016.7016.6016.7000
10/25/1716.6116.6116.6016.6000
10/24/1716.6116.6116.6116.6100
10/23/1716.6016.6116.6016.6100
10/20/1716.6116.6116.6016.6000
10/19/1716.8016.8016.6116.6100
10/18/1716.8016.8016.8016.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.72 - 17.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23