JQV17Midsize Milk Options {Oct 17}03/22/2017
LAST:

 16.59
CHANGE:
 0.03
OPEN:
16.56
HIGH:
16.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
16.56
LOW:
16.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1716.5616.5916.5616.5900
03/21/1716.3616.5616.3616.5600
03/20/1716.5716.5716.3616.3600
03/17/1716.5016.5716.5016.5700
03/16/1716.5916.5916.5016.5000
03/15/1716.6816.6816.5916.5900
03/14/1716.6316.6816.6316.6800
03/13/1716.7516.7516.6316.6300
03/10/1716.8216.8216.7516.7500
03/09/1716.8016.8216.8016.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 17.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,062210.11
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,409890.37