JQV16Midsize Milk Options {Oct 16}11/01/2016
LAST:

 14.80
CHANGE:
 0.02
OPEN:
14.78
HIGH:
14.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
14.78
LOW:
14.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1614.7814.8014.7814.8000
10/31/1614.7814.7814.7814.7800
10/28/1614.7814.7814.7814.7800
10/27/1614.7214.7814.7214.7800
10/26/1614.7314.7314.7214.7200
10/25/1614.7014.7314.7014.7300
10/24/1614.7314.7314.7014.7000
10/21/1614.7214.7314.7214.7300
10/20/1614.7014.7214.7014.7200
10/19/1614.7314.7314.7014.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71