JQU18Midsize Milk Options {Sep 18}01/17/2018
LAST:

 15.67
CHANGE:
 0.04
OPEN:
15.63
HIGH:
15.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
15.63
LOW:
15.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1815.6315.6715.6315.6700
01/16/1815.5615.6315.5615.6300
01/15/1815.5615.5615.5615.5600
01/12/1815.5615.5615.5615.5600
01/11/1815.5515.5615.5515.5600
01/10/1815.5115.5515.5115.5500
01/09/1815.5815.5815.5115.5100
01/08/1815.6315.6315.5815.5800
01/05/1815.6315.6315.6315.6300
01/04/1815.6015.6315.6015.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 16.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23