JQU18Midsize Milk Options {Sep 18}10/20/2017
LAST:

 16.21
CHANGE:
 0.01
OPEN:
16.20
HIGH:
16.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.20
LOW:
16.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.2016.2116.2016.2100
10/19/1716.2116.2116.2016.2000
10/18/1716.2216.2216.2116.2100
10/17/1716.2216.2216.2216.2200
10/16/1716.2216.2216.2216.2200
10/13/1716.2216.2216.2216.2200
10/12/1716.2716.2716.2216.2200
10/11/1716.3516.3516.2716.2700
10/10/1716.3916.3916.3516.3500
10/09/1716.3916.3916.3916.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 16.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64