JQU18Midsize Milk Options {Sep 18}03/28/2017
LAST:

 16.64
CHANGE:
 0.00
OPEN:
16.64
HIGH:
16.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.64
LOW:
16.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1716.6416.6416.6416.6400
03/27/1716.6416.6416.6416.6400
03/24/1716.6416.6416.6416.6400
03/23/1716.6416.6416.6416.6400
03/22/1716.6416.6416.6416.6400
03/21/1716.6416.6416.6416.6400
03/20/1716.7516.7516.6416.6400
03/17/1716.7516.7516.7516.7500
03/16/1716.7516.7516.7516.7500
03/15/1716.7416.7516.7416.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19