JQU18Midsize Milk Options {Sep 18}07/24/2017
LAST:

 16.78
CHANGE:
 0.01
OPEN:
16.77
HIGH:
16.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.77
LOW:
16.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1716.7716.7816.7716.7800
07/21/1716.7716.7716.7716.7700
07/20/1716.7716.7716.7716.7700
07/19/1716.7716.7716.7716.7700
07/18/1716.7716.7716.7716.7700
07/17/1716.7716.7716.7716.7700
07/14/1716.7916.7916.7716.7700
07/13/1716.7516.7916.7516.7900
07/12/1716.7516.7516.7516.7500
07/11/1716.7516.7516.7516.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53