JQU17Midsize Milk Options {Sep 17}01/20/2017
LAST:

 17.93
CHANGE:
 0.02
OPEN:
17.95
HIGH:
17.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
17.95
LOW:
17.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.9517.9517.9317.9300
01/19/1717.8917.9517.8917.9500
01/18/1717.9617.9617.8917.8900
01/17/1717.9317.9617.9317.9600
01/13/1717.9317.9317.9317.9300
01/12/1717.8817.9317.8817.9300
01/11/1717.8517.8817.8517.8800
01/10/1717.8217.8517.8217.8500
01/09/1717.8017.8217.8017.8200
01/06/1717.7117.8017.7117.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71