JQU17Midsize Milk Options {Sep 17}03/24/2017
LAST:

 16.74
CHANGE:
 0.03
OPEN:
16.71
HIGH:
16.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
16.71
LOW:
16.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.7116.7416.7116.7400
03/23/1716.8116.8116.7116.7100
03/22/1716.7916.8116.7916.8100
03/21/1716.5316.7916.5316.7900
03/20/1716.7516.7516.5316.5300
03/17/1716.6916.7516.6916.7500
03/16/1716.8016.8016.6916.6900
03/15/1716.9016.9016.8016.8000
03/14/1716.8116.9016.8116.9000
03/13/1716.9316.9316.8116.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 17.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,971-940.78
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,005-150.31
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68