JQU17Midsize Milk Options {Sep 17}07/26/2017
LAST:

 16.78
CHANGE:
 0.05
OPEN:
16.73
HIGH:
16.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
16.73
LOW:
16.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1716.7316.7816.7316.7800
07/25/1716.3916.7316.3916.7300
07/24/1716.4616.4616.3916.3900
07/21/1716.6316.6316.4616.4600
07/20/1716.8216.8216.6316.6300
07/19/1716.9116.9116.8216.8200
07/18/1716.9916.9916.9116.9100
07/17/1716.9816.9916.9816.9900
07/14/1716.9416.9816.9416.9800
07/13/1716.9116.9416.9116.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.39 - 17.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71