JQU17Midsize Milk Options {Sep 17}05/26/2017
LAST:

 17.44
CHANGE:
 0.13
OPEN:
17.57
HIGH:
17.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
17.57
LOW:
17.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.5717.5717.4417.4400
05/25/1717.2017.5717.2017.5700
05/24/1717.1917.2017.1917.2000
05/23/1717.2617.2617.1917.1900
05/22/1717.2717.2717.2617.2600
05/19/1717.1617.2717.1617.2700
05/18/1717.3717.3717.1617.1600
05/17/1717.5117.5117.3717.3700
05/16/1717.4417.5117.4417.5100
05/15/1717.2817.4417.2817.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 17.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,632-510.26
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24