JQU16Midsize Milk Options {Sep 16}09/27/2016
LAST:

 16.38
CHANGE:
 0.00
OPEN:
16.38
HIGH:
16.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.38
LOW:
16.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1616.3816.3816.3816.3800
09/26/1616.3816.3816.3816.3800
09/23/1616.3816.3816.3816.3800
09/22/1616.3616.3816.3616.3800
09/21/1616.3516.3616.3516.3600
09/20/1616.3416.3516.3416.3500
09/19/1616.3616.3616.3416.3400
09/16/1616.4116.4116.3616.3600
09/15/1616.4516.4516.4116.4100
09/14/1616.4716.4716.4516.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53