JQQ20Midsize Milk Options {Aug 20}09/01/2020
LAST:

 19.81
CHANGE:
 0.04
OPEN:
19.77
HIGH:
19.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
19.77
LOW:
19.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/2019.7719.8119.7719.8100
08/31/2019.7619.7719.7619.7700
08/28/2019.7619.7619.7619.7600
08/27/2019.5919.7619.5919.7600
08/26/2019.5919.5919.5919.5900
08/25/2019.6119.6119.5919.5900
08/24/2019.6019.6119.6019.6100
08/21/2019.6019.6019.6019.6000
08/20/2019.8419.8419.6019.6000
08/19/2019.8419.8419.8419.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 23.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83