JQQ18Midsize Milk Options {Aug 18}07/25/2017
LAST:

 16.79
CHANGE:
 0.04
OPEN:
16.75
HIGH:
16.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
16.75
LOW:
16.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1716.7516.7916.7516.7900
07/24/1716.7516.7516.7516.7500
07/21/1716.7516.7516.7516.7500
07/20/1716.7516.7516.7516.7500
07/19/1716.7516.7516.7516.7500
07/18/1716.7616.7616.7516.7500
07/17/1716.7516.7616.7516.7600
07/14/1716.7716.7716.7516.7500
07/13/1716.7716.7716.7716.7700
07/12/1716.7716.7716.7716.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02