JQQ18Midsize Milk Options {Aug 18}01/19/2018
LAST:

 15.52
CHANGE:
 0.02
OPEN:
15.50
HIGH:
15.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.50
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815.5015.5215.5015.5200
01/18/1815.5315.5315.5015.5000
01/17/1815.4515.5315.4515.5300
01/16/1815.4115.4515.4115.4500
01/15/1815.4115.4115.4115.4100
01/12/1815.4015.4115.4015.4100
01/11/1815.3615.4015.3615.4000
01/10/1815.3515.3615.3515.3600
01/09/1815.4215.4215.3515.3500
01/08/1815.4615.4615.4215.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23