JQQ17Midsize Milk Options {Aug 17}07/24/2017
LAST:

 16.01
CHANGE:
 0.09
OPEN:
16.10
HIGH:
16.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
16.10
LOW:
16.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1716.1016.1016.0116.0100
07/21/1716.3016.3016.1016.1000
07/20/1716.5516.5516.3016.3000
07/19/1716.6516.6516.5516.5500
07/18/1716.6716.6716.6516.6500
07/17/1716.6516.6716.6516.6700
07/14/1716.5516.6516.5516.6500
07/13/1716.5016.5516.5016.5500
07/12/1716.5716.5716.5016.5000
07/11/1716.2416.5716.2416.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.10 - 17.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53