JQQ17Midsize Milk Options {Aug 17}01/17/2017
LAST:

 17.93
CHANGE:
 0.00
OPEN:
17.93
HIGH:
17.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.93
LOW:
17.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1717.9317.9317.9317.9300
01/13/1717.9217.9317.9217.9300
01/12/1717.9117.9217.9117.9200
01/11/1717.8417.9117.8417.9100
01/10/1717.7717.8417.7717.8400
01/09/1717.7317.7717.7317.7700
01/06/1717.6917.7317.6917.7300
01/05/1717.8017.8017.6917.6900
01/04/1717.8417.8417.8017.8000
01/03/1717.8417.8417.8417.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13