JQQ17Midsize Milk Options {Aug 17}03/29/2017
LAST:

 16.78
CHANGE:
 0.03
OPEN:
16.81
HIGH:
16.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
16.81
LOW:
16.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1716.8116.8116.7816.7800
03/28/1716.6716.8116.6716.8100
03/27/1716.6416.6716.6416.6700
03/24/1716.6316.6416.6316.6400
03/23/1716.7216.7216.6316.6300
03/22/1716.6816.7216.6816.7200
03/21/1716.4316.6816.4316.6800
03/20/1716.6416.6416.4316.4300
03/17/1716.5616.6416.5616.6400
03/16/1716.7416.7416.5616.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.33 - 17.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,287-1050.43