JQQ17Midsize Milk Options {Aug 17}08/29/2017
LAST:

 16.53
CHANGE:
 0.02
OPEN:
16.51
HIGH:
16.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.51
LOW:
16.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1716.5116.5316.5116.5300
08/28/1716.5016.5116.5016.5100
08/25/1716.5116.5116.5016.5000
08/24/1716.5316.5316.5116.5100
08/23/1716.5216.5316.5216.5300
08/22/1716.5316.5316.5216.5200
08/21/1716.5116.5316.5116.5300
08/18/1716.5016.5116.5016.5100
08/17/1716.4716.5016.4716.5000
08/16/1716.4516.4716.4516.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.01 - 17.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17