JQN18Midsize Milk Options {Jul 18}08/21/2017
LAST:

 16.84
CHANGE:
 0.00
OPEN:
16.84
HIGH:
16.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.84
LOW:
16.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1716.8416.8416.8416.8400
08/18/1716.8416.8416.8416.8400
08/17/1716.8416.8416.8416.8400
08/16/1716.8716.8716.8416.8400
08/15/1716.8716.8716.8716.8700
08/14/1716.8016.8716.8016.8700
08/11/1716.8016.8016.8016.8000
08/10/1716.8016.8016.8016.8000
08/09/1716.8016.8016.8016.8000
08/08/1716.8016.8016.8016.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.42 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,375-180.09
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4112560.94