JQN17Midsize Milk Options {Jul 17}01/17/2017
LAST:

 17.93
CHANGE:
 0.00
OPEN:
17.93
HIGH:
17.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.93
LOW:
17.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1717.9317.9317.9317.9300
01/13/1717.9017.9317.9017.9300
01/12/1717.8917.9017.8917.9000
01/11/1717.8317.8917.8317.8900
01/10/1717.7617.8317.7617.8300
01/09/1717.6917.7617.6917.7600
01/06/1717.6317.6917.6317.6900
01/05/1717.7317.7317.6317.6300
01/04/1717.8317.8317.7317.7300
01/03/1717.8217.8317.8217.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13