JQN17Midsize Milk Options {Jul 17}05/23/2017
LAST:

 16.71
CHANGE:
 0.04
OPEN:
16.75
HIGH:
16.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
16.75
LOW:
16.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1716.7516.7516.7116.7100
05/22/1716.7716.7716.7516.7500
05/19/1716.6216.7716.6216.7700
05/18/1716.8316.8316.6216.6200
05/17/1716.9816.9816.8316.8300
05/16/1716.9116.9816.9116.9800
05/15/1716.6816.9116.6816.9100
05/12/1716.8916.8916.6816.6800
05/11/1716.4916.8916.4916.8900
05/10/1716.3016.4916.3016.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 17.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10