JQM20Midsize Milk Options {Jun 20}06/30/2020
LAST:

 20.97		CHANGE:
 0.03		OPEN:
20.94		HIGH:
20.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
20.94		LOW:
20.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2020.9420.9720.9420.9700
06/29/2020.9320.9420.9320.9400
06/26/2020.9220.9320.9220.9300
06/25/2021.0121.0120.9220.9200
06/24/2021.0021.0121.0021.0100
06/23/2021.0121.0121.0021.0000
06/22/2020.9921.0120.9921.0100
06/19/2020.9220.9920.9220.9900
06/18/2020.7520.9220.7520.9200
06/17/2020.6420.7520.6420.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 21.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63