JQM18Midsize Milk Options {Jun 18}10/19/2017
LAST:

 15.79
CHANGE:
 0.06
OPEN:
15.85
HIGH:
15.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
15.85
LOW:
15.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1715.8515.8515.7915.7900
10/18/1715.7615.8515.7615.8500
10/17/1715.7315.7615.7315.7600
10/16/1715.8615.8615.7315.7300
10/13/1715.7715.8615.7715.8600
10/12/1715.7415.7715.7415.7700
10/11/1715.7515.7515.7415.7400
10/10/1715.9515.9515.7515.7500
10/09/1715.8815.9515.8815.9500
10/06/1715.9015.9015.8815.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.73 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92