JQM18Midsize Milk Options {Jun 18}03/28/2017
LAST:

 16.50
CHANGE:
 0.10
OPEN:
16.40
HIGH:
16.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
16.40
LOW:
16.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1716.4016.5016.4016.5000
03/27/1716.4016.4016.4016.4000
03/24/1716.4516.4516.4016.4000
03/23/1716.4516.4516.4516.4500
03/22/1716.4016.4516.4016.4500
03/21/1716.4016.4016.4016.4000
03/20/1716.5016.5016.4016.4000
03/17/1716.5016.5016.5016.5000
03/16/1716.5016.5016.5016.5000
03/15/1716.5716.5716.5016.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19