JQM18Midsize Milk Options {Jun 18}05/26/2017
LAST:

 16.60
CHANGE:
 0.01
OPEN:
16.59
HIGH:
16.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.59
LOW:
16.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.5916.6016.5916.6000
05/25/1716.5116.5916.5116.5900
05/24/1716.5116.5116.5116.5100
05/23/1716.5716.5716.5116.5100
05/22/1716.5716.5716.5716.5700
05/19/1716.5716.5716.5716.5700
05/18/1716.5816.5816.5716.5700
05/17/1716.5816.5816.5816.5800
05/16/1716.5016.5816.5016.5800
05/15/1716.5016.5016.5016.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24