JQM18Midsize Milk Options {Jun 18}07/26/2017
LAST:

 16.70
CHANGE:
 0.00
OPEN:
16.70
HIGH:
16.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.70
LOW:
16.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1716.7016.7016.7016.7000
07/25/1716.7016.7016.7016.7000
07/24/1716.6716.7016.6716.7000
07/21/1716.6716.6716.6716.6700
07/20/1716.6316.6716.6316.6700
07/19/1716.6316.6316.6316.6300
07/18/1716.6316.6316.6316.6300
07/17/1716.6516.6516.6316.6300
07/14/1716.6716.6716.6516.6500
07/13/1716.7016.7016.6716.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.27 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71