JQM17Midsize Milk Options {Jun 17}01/23/2017
LAST:

 17.80
CHANGE:
 0.06
OPEN:
17.86
HIGH:
17.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
17.86
LOW:
17.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1717.8617.8617.8017.8000
01/20/1717.8417.8617.8417.8600
01/19/1717.8117.8417.8117.8400
01/18/1717.8617.8617.8117.8100
01/17/1717.8417.8617.8417.8600
01/13/1717.8217.8417.8217.8400
01/12/1717.6917.8217.6917.8200
01/11/1717.6917.6917.6917.6900
01/10/1717.6417.6917.6417.6900
01/09/1717.5417.6417.5417.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22