JQM17Midsize Milk Options {Jun 17}05/24/2017
LAST:

 16.23
CHANGE:
 0.02
OPEN:
16.21
HIGH:
16.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.21
LOW:
16.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1716.2116.2316.2116.2300
05/23/1716.2916.2916.2116.2100
05/22/1716.3216.3216.2916.2900
05/19/1716.2016.3216.2016.3200
05/18/1716.3716.3716.2016.2000
05/17/1716.4816.4816.3716.3700
05/16/1716.4816.4816.4816.4800
05/15/1716.2116.4816.2116.4800
05/12/1716.3816.3816.2116.2100
05/11/1716.0916.3816.0916.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.18 - 17.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10