JQM17Midsize Milk Options {Jun 17}06/28/2017
LAST:

 16.44
CHANGE:
 0.09
OPEN:
16.35
HIGH:
16.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
16.35
LOW:
16.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1716.3516.4416.3516.4400
06/27/1716.3516.3516.3516.3500
06/26/1716.3516.3516.3516.3500
06/23/1716.3516.3516.3516.3500
06/22/1716.3316.3516.3316.3500
06/21/1716.3316.3316.3316.3300
06/20/1716.3216.3316.3216.3300
06/19/1716.3316.3316.3216.3200
06/16/1716.3416.3416.3316.3300
06/15/1716.3116.3416.3116.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.18 - 17.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17