JQM17Midsize Milk Options {Jun 17}03/24/2017
LAST:

 15.70
CHANGE:
 0.10
OPEN:
15.80
HIGH:
15.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
15.80
LOW:
15.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.8015.8015.7015.7000
03/23/1716.0016.0015.8015.8000
03/22/1716.0116.0116.0016.0000
03/21/1715.6116.0115.6116.0100
03/20/1715.8415.8415.6115.6100
03/17/1715.6015.8415.6015.8400
03/16/1715.8315.8315.6015.6000
03/15/1716.1516.1515.8315.8300
03/14/1716.0716.1516.0716.1500
03/13/1716.1016.1016.0716.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.90 - 17.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13