JQK18Midsize Milk Options {May 18}01/19/2018
LAST:

 14.07
CHANGE:
 0.06
OPEN:
14.13
HIGH:
14.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
14.13
LOW:
14.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814.1314.1314.0714.0700
01/18/1814.3014.3014.1314.1300
01/17/1814.1514.3014.1514.3000
01/16/1813.9214.1513.9214.1500
01/15/1813.9213.9213.9213.9200
01/12/1814.0714.0713.9213.9200
01/11/1814.0314.0714.0314.0700
01/10/1813.9714.0313.9714.0300
01/09/1814.0714.0713.9713.9700
01/08/1814.2214.2214.0714.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.92 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23