JQK18Midsize Milk Options {May 18}10/18/2017
LAST:

 15.60
CHANGE:
 0.04
OPEN:
15.56
HIGH:
15.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
15.56
LOW:
15.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1715.5615.6015.5615.6000
10/17/1715.5115.5615.5115.5600
10/16/1715.5815.5815.5115.5100
10/13/1715.5215.5815.5215.5800
10/12/1715.5215.5215.5215.5200
10/11/1715.5115.5215.5115.5200
10/10/1715.7015.7015.5115.5100
10/09/1715.7015.7015.7015.7000
10/06/1715.7015.7015.7015.7000
10/05/1715.6215.7015.6215.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.51 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92