JQK18Midsize Milk Options {May 18}07/24/2017
LAST:

 16.56
CHANGE:
 0.01
OPEN:
16.55
HIGH:
16.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.55
LOW:
16.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1716.5516.5616.5516.5600
07/21/1716.5516.5516.5516.5500
07/20/1716.5116.5516.5116.5500
07/19/1716.5016.5116.5016.5100
07/18/1716.5316.5316.5016.5000
07/17/1716.5316.5316.5316.5300
07/14/1716.5516.5516.5316.5300
07/13/1716.5716.5716.5516.5500
07/12/1716.4816.5716.4816.5700
07/11/1716.4816.4816.4816.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.17 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02