JQK17Midsize Milk Options {May 17}03/27/2017
LAST:

 15.29
CHANGE:
 0.03
OPEN:
15.26
HIGH:
15.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
15.26
LOW:
15.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1715.2615.2915.2615.2900
03/24/1715.4115.4115.2615.2600
03/23/1715.7315.7315.4115.4100
03/22/1715.7315.7315.7315.7300
03/21/1715.2015.7315.2015.7300
03/20/1715.4015.4015.2015.2000
03/17/1715.1115.4015.1115.4000
03/16/1715.3615.3615.1115.1100
03/15/1715.7515.7515.3615.3600
03/14/1715.6415.7515.6415.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.85 - 17.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51