JQK17Midsize Milk Options {May 17}05/23/2017
LAST:

 15.60
CHANGE:
 0.00
OPEN:
15.60
HIGH:
15.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.60
LOW:
15.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1715.6015.6015.6015.6000
05/22/1715.6015.6015.6015.6000
05/19/1715.6115.6115.6015.6000
05/18/1715.6215.6215.6115.6100
05/17/1715.6315.6315.6215.6200
05/16/1715.6015.6315.6015.6300
05/15/1715.5815.6015.5815.6000
05/12/1715.6115.6115.5815.5800
05/11/1715.5515.6115.5515.6100
05/10/1715.5215.5515.5215.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 17.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05