JQK17Midsize Milk Options {May 17}01/13/2017
LAST:

 17.67
CHANGE:
 0.04
OPEN:
17.71
HIGH:
17.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
17.71
LOW:
17.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1717.7117.7117.6717.6700
01/12/1717.5617.7117.5617.7100
01/11/1717.5517.5617.5517.5600
01/10/1717.4617.5517.4617.5500
01/09/1717.2917.4617.2917.4600
01/06/1717.2617.2917.2617.2900
01/05/1717.4517.4517.2617.2600
01/04/1717.5217.5217.4517.4500
01/03/1717.5617.5617.5217.5200
01/02/1717.5617.5617.5617.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54