JQJ18Midsize Milk Options {Apr 18}10/17/2017
LAST:

 15.50
CHANGE:
 0.08
OPEN:
15.42
HIGH:
15.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
15.42
LOW:
15.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1715.4215.5015.4215.5000
10/16/1715.4715.4715.4215.4200
10/13/1715.3815.4715.3815.4700
10/12/1715.4115.4115.3815.3800
10/11/1715.4515.4515.4115.4100
10/10/1715.6015.6015.4515.4500
10/09/1715.6715.6715.6015.6000
10/06/1715.6715.6715.6715.6700
10/05/1715.5615.6715.5615.6700
10/04/1715.4715.5615.4715.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.38 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05