JQJ18Midsize Milk Options {Apr 18}01/19/2018
LAST:

 13.71
CHANGE:
 0.02
OPEN:
13.73
HIGH:
13.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.73
LOW:
13.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.7313.7313.7113.7100
01/18/1814.0214.0213.7313.7300
01/17/1813.8114.0213.8114.0200
01/16/1813.5413.8113.5413.8100
01/15/1813.5413.5413.5413.5400
01/12/1813.6513.6513.5413.5400
01/11/1813.5813.6513.5813.6500
01/10/1813.5313.5813.5313.5800
01/09/1813.6413.6413.5313.5300
01/08/1813.8313.8313.6413.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.53 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23