JQJ18Midsize Milk Options {Apr 18}07/25/2017
LAST:

 16.55
CHANGE:
 0.03
OPEN:
16.52
HIGH:
16.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
16.52
LOW:
16.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1716.5216.5516.5216.5500
07/24/1716.5216.5216.5216.5200
07/21/1716.5216.5216.5216.5200
07/20/1716.5016.5216.5016.5200
07/19/1716.5016.5016.5016.5000
07/18/1716.5016.5016.5016.5000
07/17/1716.5316.5316.5016.5000
07/14/1716.5516.5516.5316.5300
07/13/1716.5516.5516.5516.5500
07/12/1716.5516.5516.5516.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,300350.29
FTSE7,466320.42
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33