JQJ18Midsize Milk Options {Apr 18}05/24/2017
LAST:

 16.39
CHANGE:
 0.00
OPEN:
16.39
HIGH:
16.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.39
LOW:
16.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1716.3916.3916.3916.3900
05/23/1716.3916.3916.3916.3900
05/22/1716.3916.3916.3916.3900
05/19/1716.4116.4116.3916.3900
05/18/1716.4716.4716.4116.4100
05/17/1716.4816.4816.4716.4700
05/16/1716.4516.4816.4516.4800
05/15/1716.4316.4516.4316.4500
05/12/1716.4316.4316.4316.4300
05/11/1716.2816.4316.2816.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80