JQJ17Midsize Milk Options {Apr 17}01/19/2017
LAST:

 17.61
CHANGE:
 0.15
OPEN:
17.46
HIGH:
17.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
17.46
LOW:
17.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1717.4617.6117.4617.6100
01/18/1717.6117.6117.4617.4600
01/17/1717.6017.6117.6017.6100
01/13/1717.7017.7017.6017.6000
01/12/1717.5817.7017.5817.7000
01/11/1717.5417.5817.5417.5800
01/10/1717.4117.5417.4117.5400
01/09/1717.1817.4117.1817.4100
01/06/1717.0717.1817.0717.1800
01/05/1717.2517.2517.0717.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55