JQJ17Midsize Milk Options {Apr 17}05/02/2017
LAST:

 15.18
CHANGE:
 0.00
OPEN:
15.18
HIGH:
15.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.18
LOW:
15.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/1715.1815.1815.1815.1800
05/01/1715.1715.1815.1715.1800
04/28/1715.1815.1815.1715.1700
04/27/1715.2115.2115.1815.1800
04/26/1715.2015.2115.2015.2100
04/25/1715.2015.2015.2015.2000
04/24/1715.2015.2015.2015.2000
04/21/1715.1815.2015.1815.2000
04/20/1715.2415.2415.1815.1800
04/19/1715.2415.2415.2415.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.96 - 17.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53