JQJ17Midsize Milk Options {Apr 17}03/24/2017
LAST:

 14.99
CHANGE:
 0.06
OPEN:
15.05
HIGH:
15.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
15.05
LOW:
14.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.0515.0514.9914.9900
03/23/1715.4115.4115.0515.0500
03/22/1715.4615.4615.4115.4100
03/21/1715.1015.4615.1015.4600
03/20/1715.2815.2815.1015.1000
03/17/1714.9615.2814.9615.2800
03/16/1715.2415.2414.9614.9600
03/15/1715.5115.5115.2415.2400
03/14/1715.5115.5115.5115.5100
03/13/1715.6115.6115.5115.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.83 - 17.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13