JQH18Midsize Milk Options {Mar 18}07/26/2017
LAST:

 16.60
CHANGE:
 0.02
OPEN:
16.58
HIGH:
16.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.58
LOW:
16.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1716.5816.6016.5816.6000
07/25/1716.5316.5816.5316.5800
07/24/1716.5016.5316.5016.5300
07/21/1716.6016.6016.5016.5000
07/20/1716.6016.6016.6016.6000
07/19/1716.5816.6016.5816.6000
07/18/1716.5816.5816.5816.5800
07/17/1716.5816.5816.5816.5800
07/14/1716.5816.5816.5816.5800
07/13/1716.5816.5816.5816.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 16.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71