JQH18Midsize Milk Options {Mar 18}05/19/2017
LAST:

 16.50
CHANGE:
 0.05
OPEN:
16.45
HIGH:
16.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
16.45
LOW:
16.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1716.4516.5016.4516.5000
05/18/1716.5016.5016.4516.4500
05/17/1716.5416.5416.5016.5000
05/16/1716.5016.5416.5016.5400
05/15/1716.5016.5016.5016.5000
05/12/1716.5016.5016.5016.5000
05/11/1716.3916.5016.3916.5000
05/10/1716.4016.4016.3916.3900
05/09/1716.4016.4016.4016.4000
05/08/1716.4016.4016.4016.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 16.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86