JQH18Midsize Milk Options {Mar 18}01/22/2018
LAST:

 13.61
CHANGE:
 0.07
OPEN:
13.54
HIGH:
13.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
13.54
LOW:
13.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1813.5413.6113.5413.6100
01/19/1813.5213.5413.5213.5400
01/18/1813.7513.7513.5213.5200
01/17/1813.4313.7513.4313.7500
01/16/1813.1613.4313.1613.4300
01/15/1813.1613.1613.1613.1600
01/12/1813.2513.2513.1613.1600
01/11/1813.1813.2513.1813.2500
01/10/1813.1913.1913.1813.1800
01/09/1813.3113.3113.1913.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.16 - 16.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23