JQH18Midsize Milk Options {Mar 18}10/18/2017
LAST:

 15.52
CHANGE:
 0.01
OPEN:
15.51
HIGH:
15.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
15.51
LOW:
15.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1715.5115.5215.5115.5200
10/17/1715.3715.5115.3715.5100
10/16/1715.4215.4215.3715.3700
10/13/1715.4015.4215.4015.4200
10/12/1715.4515.4515.4015.4000
10/11/1715.5115.5115.4515.4500
10/10/1715.6915.6915.5115.5100
10/09/1715.7415.7415.6915.6900
10/06/1715.7115.7415.7115.7400
10/05/1715.6515.7115.6515.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.37 - 16.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05