JQH17Midsize Milk Options {Mar 17}03/27/2017
LAST:

 15.83
CHANGE:
 0.01
OPEN:
15.82
HIGH:
15.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
15.82
LOW:
15.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1715.8215.8315.8215.8300
03/24/1715.8015.8215.8015.8200
03/23/1715.7415.8015.7415.8000
03/22/1715.7615.7615.7415.7400
03/21/1715.7215.7615.7215.7600
03/20/1715.7315.7315.7215.7200
03/17/1715.6815.7315.6815.7300
03/16/1715.6615.6815.6615.6800
03/15/1715.7215.7215.6615.6600
03/14/1715.6815.7215.6815.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.74 - 17.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68