JQH17Midsize Milk Options {Mar 17}01/23/2017
LAST:

 17.15
CHANGE:
 0.25
OPEN:
17.40
HIGH:
17.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.44
PREV:
17.40
LOW:
17.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1717.4017.4017.1517.1500
01/20/1717.4117.4117.4017.4000
01/19/1717.2817.4117.2817.4100
01/18/1717.4617.4617.2817.2800
01/17/1717.4317.4617.4317.4600
01/13/1717.6317.6317.4317.4300
01/12/1717.4817.6317.4817.6300
01/11/1717.5217.5217.4817.4800
01/10/1717.2917.5217.2917.5200
01/09/1717.0917.2917.0917.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22