JQH17Midsize Milk Options {Mar 17}04/04/2017
LAST:

 15.82
CHANGE:
 0.01
OPEN:
15.81
HIGH:
15.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
15.81
LOW:
15.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/1715.8115.8215.8115.8200
04/03/1715.8315.8315.8115.8100
03/31/1715.8215.8315.8215.8300
03/30/1715.8315.8315.8215.8200
03/29/1715.8315.8315.8315.8300
03/28/1715.8315.8315.8315.8300
03/27/1715.8215.8315.8215.8300
03/24/1715.8015.8215.8015.8200
03/23/1715.7415.8015.7415.8000
03/22/1715.7615.7615.7415.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.13 - 17.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1921261.05
FTSE7,377590.80
NI22519,384-90.05
CAC405,128400.80
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91