JQG21Midsize Milk Options {Feb 21}03/02/2021
LAST:

 15.65
CHANGE:
 0.01
OPEN:
15.64
HIGH:
15.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
15.64
LOW:
15.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/2115.6415.6515.6415.6500
03/01/2115.6315.6415.6315.6400
02/26/2115.6515.6515.6315.6300
02/25/2115.5915.6515.5915.6500
02/24/2115.6415.6415.5915.5900
02/23/2115.6115.6415.6115.6400
02/22/2115.6115.6115.6115.6100
02/19/2115.6215.6215.6115.6100
02/18/2115.6315.6315.6215.6200
02/17/2115.6415.6415.6315.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 19.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62