JQG18Midsize Milk Options {Feb 18}03/22/2017
LAST:

 16.24
CHANGE:
 0.04
OPEN:
16.20
HIGH:
16.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
16.20
LOW:
16.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1716.2016.2416.2016.2400
03/21/1716.1216.2016.1216.2000
03/20/1716.2516.2516.1216.1200
03/17/1716.2516.2516.2516.2500
03/16/1716.3016.3016.2516.2500
03/15/1716.4816.4816.3016.3000
03/14/1716.4816.4816.4816.4800
03/13/1716.5016.5016.4816.4800
03/10/1716.5616.5616.5016.5000
03/09/1716.5016.5616.5016.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36