JQG18Midsize Milk Options {Feb 18}02/16/2018
LAST:

 13.49
CHANGE:
 0.03
OPEN:
13.46
HIGH:
13.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
13.46
LOW:
13.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1813.4613.4913.4613.4900
02/15/1813.4813.4813.4613.4600
02/14/1813.4813.4813.4813.4800
02/13/1813.4713.4813.4713.4800
02/12/1813.4713.4713.4713.4700
02/09/1813.4713.4713.4713.4700
02/08/1813.6013.6013.4713.4700
02/07/1813.6813.6813.6013.6000
02/06/1813.7413.7413.6813.6800
02/05/1813.6313.7413.6313.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.07 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23