JQG18Midsize Milk Options {Feb 18}11/17/2017
LAST:

 14.48
CHANGE:
 0.27
OPEN:
14.75
HIGH:
14.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.83
PREV:
14.75
LOW:
14.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.7514.7514.4814.4800
11/16/1714.9614.9614.7514.7500
11/15/1715.0115.0114.9614.9600
11/14/1714.9315.0114.9315.0100
11/13/1714.8714.9314.8714.9300
11/10/1715.1115.1114.8714.8700
11/09/1714.8315.1114.8315.1100
11/08/1715.0215.0214.8314.8300
11/07/1715.2315.2315.0215.0200
11/06/1715.2915.2915.2315.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.75 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23