JQG18Midsize Milk Options {Feb 18}08/21/2017
LAST:

 16.55
CHANGE:
 0.07
OPEN:
16.62
HIGH:
16.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
16.62
LOW:
16.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1716.6216.6216.5516.5500
08/18/1716.6316.6316.6216.6200
08/17/1716.6716.6716.6316.6300
08/16/1716.6716.6716.6716.6700
08/15/1716.7016.7016.6716.6700
08/14/1716.6516.7016.6516.7000
08/11/1716.6016.6516.6016.6500
08/10/1716.6616.6616.6016.6000
08/09/1716.6616.6616.6616.6600
08/08/1716.6116.6616.6116.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1951291.07
FTSE7,379600.82
NI22519,384-90.05
CAC405,128400.79
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91