JQG17Midsize Milk Options {Feb 17}01/20/2017
LAST:

 16.96
CHANGE:
 0.04
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
17.00
LOW:
16.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.0017.0016.9616.9600
01/19/1716.9117.0016.9117.0000
01/18/1717.0317.0316.9116.9100
01/17/1717.1817.1817.0317.0300
01/13/1717.3417.3417.1817.1800
01/12/1717.3317.3417.3317.3400
01/11/1717.4217.4217.3317.3300
01/10/1717.1417.4217.1417.4200
01/09/1716.9917.1416.9917.1400
01/06/1716.7016.9916.7016.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71