JQF21Midsize Milk Options {Jan 21}02/02/2021
LAST:

 16.12		CHANGE:
 0.00		OPEN:
16.12		HIGH:
16.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.12		LOW:
16.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/2116.1216.1216.1216.1200
02/01/2116.1216.1216.1216.1200
01/29/2116.1216.1216.1216.1200
01/28/2116.1416.1416.1216.1200
01/27/2116.1316.1416.1316.1400
01/26/2116.1616.1616.1316.1300
01/25/2116.1616.1616.1616.1600
01/22/2116.1516.1616.1516.1600
01/21/2116.1816.1816.1516.1500
01/20/2116.2216.2216.1816.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.66 - 18.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29