JQF18Midsize Milk Options {Jan 18}01/18/2017
LAST:

 16.93
CHANGE:
 0.00
OPEN:
16.93
HIGH:
16.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.93
LOW:
16.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1716.9316.9316.9316.9300
01/17/1716.9316.9316.9316.9300
01/13/1716.9316.9316.9316.9300
01/12/1716.8816.9316.8816.9300
01/11/1716.9016.9016.8816.8800
01/10/1716.9016.9016.9016.9000
01/09/1716.8416.9016.8416.9000
01/06/1716.8416.8416.8416.8400
01/05/1716.8516.8516.8416.8400
01/04/1716.9016.9016.8516.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13