JQF18Midsize Milk Options {Jan 18}01/30/2018
LAST:

 13.88
CHANGE:
 0.03
OPEN:
13.91
HIGH:
13.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
13.91
LOW:
13.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1813.9113.9113.8813.8800
01/29/1813.9113.9113.9113.9100
01/26/1813.9213.9213.9113.9100
01/25/1813.8913.9213.8913.9200
01/24/1813.9013.9013.8913.8900
01/23/1813.8913.9013.8913.9000
01/22/1813.8813.8913.8813.8900
01/19/1813.8313.8813.8313.8800
01/18/1813.8413.8413.8313.8300
01/17/1813.7713.8413.7713.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 17.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23