JQF18Midsize Milk Options {Jan 18}01/18/2018
LAST:

 13.83
CHANGE:
 0.01
OPEN:
13.84
HIGH:
13.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.84
LOW:
13.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1813.8413.8413.8313.8300
01/17/1813.7713.8413.7713.8400
01/16/1813.7613.7713.7613.7700
01/15/1813.7613.7613.7613.7600
01/12/1813.8113.8113.7613.7600
01/11/1813.7813.8113.7813.8100
01/10/1813.8013.8013.7813.7800
01/09/1813.8513.8513.8013.8000
01/08/1813.9413.9413.8513.8500
01/05/1814.0514.0513.9413.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 17.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23