JQF18Midsize Milk Options {Jan 18}05/24/2017
LAST:

 16.60
CHANGE:
 0.02
OPEN:
16.62
HIGH:
16.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.62
LOW:
16.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1716.6216.6216.6016.6000
05/23/1716.6216.6216.6216.6200
05/22/1716.6216.6216.6216.6200
05/19/1716.5516.6216.5516.6200
05/18/1716.5516.5516.5516.5500
05/17/1716.6516.6516.5516.5500
05/16/1716.5716.6516.5716.6500
05/15/1716.5416.5716.5416.5700
05/12/1716.5416.5416.5416.5400
05/11/1716.4016.5416.4016.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 17.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,060480.23
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80