JQF18Midsize Milk Options {Jan 18}07/27/2017
LAST:

 16.66
CHANGE:
 0.00
OPEN:
16.66
HIGH:
16.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.66
LOW:
16.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.6616.6616.6616.6600
07/26/1716.6916.6916.6616.6600
07/25/1716.5616.6916.5616.6900
07/24/1716.5616.5616.5616.5600
07/21/1716.5616.5616.5616.5600
07/20/1716.5616.5616.5616.5600
07/19/1716.5816.5816.5616.5600
07/18/1716.5716.5816.5716.5800
07/17/1716.6516.6516.5716.5700
07/14/1716.6516.6516.6516.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 17.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-270.42
DJI21,793-40.02
SP5002,466-90.38
DAX12,158-540.44
FTSE7,347-961.29
NI22519,960-1200.60
CAC405,118-691.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56