JQF18Midsize Milk Options {Jan 18}03/29/2017
LAST:

 16.43
CHANGE:
 0.01
OPEN:
16.42
HIGH:
16.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.42
LOW:
16.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1716.4216.4316.4216.4300
03/28/1716.3016.4216.3016.4200
03/27/1716.3016.3016.3016.3000
03/24/1716.2516.3016.2516.3000
03/23/1716.2516.2516.2516.2500
03/22/1716.2016.2516.2016.2500
03/21/1716.1016.2016.1016.2000
03/20/1716.3016.3016.1016.1000
03/17/1716.2516.3016.2516.3000
03/16/1716.3016.3016.2516.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 17.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37