JQF18Midsize Milk Options {Jan 18}10/18/2017
LAST:

 15.67
CHANGE:
 0.13
OPEN:
15.54
HIGH:
15.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
15.54
LOW:
15.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1715.5415.6715.5415.6700
10/17/1715.3915.5415.3915.5400
10/16/1715.4315.4315.3915.3900
10/13/1715.4515.4515.4315.4300
10/12/1715.5115.5115.4515.4500
10/11/1715.5915.5915.5115.5100
10/10/1715.7915.7915.5915.5900
10/09/1715.9715.9715.7915.7900
10/06/1715.9015.9715.9015.9700
10/05/1715.9015.9015.9015.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.39 - 17.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92