JQF17Midsize Milk Options {Jan 17}01/31/2017
LAST:

 16.75
CHANGE:
 0.01
OPEN:
16.74
HIGH:
16.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.74
LOW:
16.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1716.7416.7516.7416.7500
01/30/1716.7516.7516.7416.7400
01/27/1716.7516.7516.7516.7500
01/26/1716.7416.7516.7416.7500
01/25/1716.7616.7616.7416.7400
01/24/1716.7616.7616.7616.7600
01/23/1716.7716.7716.7616.7600
01/20/1716.8016.8016.7716.7700
01/19/1716.7816.8016.7816.8000
01/18/1716.7916.7916.7816.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24