JQ.CMidsize Milk Options Continuation01/13/2017
LAST:

 17.60
CHANGE:
 0.10
OPEN:
17.70
HIGH:
17.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
17.70
LOW:
17.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1717.7017.7017.6017.6000
01/12/1717.5817.7017.5817.7000
01/11/1717.5417.5817.5417.5800
01/10/1717.4117.5417.4117.5400
01/09/1717.1817.4117.1817.4100
01/06/1717.0717.1817.0717.1800
01/05/1717.2517.2517.0717.0700
01/04/1717.3617.3617.2517.2500
01/03/1717.4817.4817.3617.3600
01/02/1717.8217.8217.8217.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96