JQ.CMidsize Milk Options Continuation09/19/2017
LAST:

 15.77
CHANGE:
 0.05
OPEN:
15.72
HIGH:
15.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
15.72
LOW:
15.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1715.7215.7715.7215.7700
09/18/1715.7715.7715.7215.7200
09/15/1715.9115.9115.7715.7700
09/14/1715.9415.9415.9115.9100
09/13/1716.1016.1015.9415.9400
09/12/1715.8016.1015.8016.1000
09/11/1716.0216.0215.8015.8000
09/08/1716.1616.1616.0216.0200
09/07/1716.3616.3616.1616.1600
09/06/1716.3616.3616.3616.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 17.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,506-10.03
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27