JQ.CMidsize Milk Options Continuation12/12/2017
LAST:

 14.58
CHANGE:
 0.07
OPEN:
14.65
HIGH:
14.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
14.65
LOW:
14.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1714.6514.6514.5814.5800
12/11/1714.7814.7814.6514.6500
12/08/1714.8114.8114.7814.7800
12/07/1714.7214.8114.7214.8100
12/06/1714.7614.7614.7214.7200
12/05/1714.6914.7614.6914.7600
12/04/1714.8514.8514.6914.6900
12/01/1714.9314.9314.8514.8500
11/30/1714.7514.9314.7514.9300
11/29/1714.7414.7514.7414.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.57 - 17.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23