JQ.CMidsize Milk Options Continuation09/28/2020
LAST:

 17.42
CHANGE:
 0.13
OPEN:
17.55
HIGH:
17.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
17.55
LOW:
17.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2017.5517.5517.4217.4200
09/25/2017.2117.5517.2117.5500
09/24/2017.3417.3417.2117.2100
09/23/2017.2117.3417.2117.3400
09/22/2017.6717.6717.2117.2100
09/21/2017.5117.6717.5117.6700
09/18/2016.9917.5116.9917.5100
09/17/2016.6816.9916.6816.9900
09/16/2016.5216.6816.5216.6800
09/15/2016.7216.7216.5216.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 21.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83