JQ.CMidsize Milk Options Continuation06/22/2018
LAST:

 14.66
CHANGE:
 0.20
OPEN:
14.86
HIGH:
14.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.35
PREV:
14.86
LOW:
14.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1814.8614.8614.6614.6600
06/21/1815.0015.0014.8614.8600
06/20/1815.1215.1215.0015.0000
06/19/1815.1915.1915.1215.1200
06/18/1815.4315.4315.1915.1900
06/15/1815.5615.5615.4315.4300
06/14/1815.7515.7515.5615.5600
06/13/1815.8315.8315.7515.7500
06/12/1815.9015.9015.8315.8300
06/11/1816.0416.0415.9015.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.49 - 17.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83