JQ.CMidsize Milk Options Continuation03/23/2017
LAST:

 15.80
CHANGE:
 0.06
OPEN:
15.74
HIGH:
15.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
15.74
LOW:
15.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1715.7415.8015.7415.8000
03/22/1715.7615.7615.7415.7400
03/21/1715.7215.7615.7215.7600
03/20/1715.7315.7315.7215.7200
03/17/1715.6815.7315.6815.7300
03/16/1715.6615.6815.6615.6800
03/15/1715.7215.7215.6615.6600
03/14/1715.6815.7215.6815.7200
03/13/1715.7415.7415.6815.6800
03/10/1715.8215.8215.7415.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 17.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13