JQ.CMidsize Milk Options Continuation05/26/2017
LAST:

 17.40
CHANGE:
 0.18
OPEN:
17.58
HIGH:
17.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.02
PREV:
17.58
LOW:
17.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.5817.5817.4017.4000
05/25/1717.1517.5817.1517.5800
05/24/1717.0817.1517.0817.1500
05/23/1717.1417.1417.0817.0800
05/22/1717.1517.1517.1417.1400
05/19/1715.6115.6115.6015.6000
05/18/1717.2717.2717.0117.0100
05/17/1717.4017.4017.2717.2700
05/16/1717.3417.4017.3417.4000
05/15/1717.1017.3417.1017.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.79 - 17.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03