JGZ20S&P 500 Industrial {Dec 20}12/18/2020
LAST:

 890.8		CHANGE:
 1.20		OPEN:
892.0		HIGH:
892.0		ASK:
0.0		VOLUME:
165
CHANGE(%):
0.13		PREV:
892.0		LOW:
890.8		BID:
0.0		OPEN INT:
5,765
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/20892.0892.0890.8890.81655,765
12/17/20891.8892.8887.9892.01655,765
12/16/20891.1893.0884.6885.948610,835
12/15/20887.7895.3881.1892.111,03911,748
12/14/20899.1900.0879.4879.72,90613,460
12/11/20886.0893.1884.2891.66,65617,000
12/10/20892.1895.5885.5889.22,84420,765
12/09/20900.2901.1891.5898.328223,423
12/08/20892.7897.2889.7895.421423,282
12/07/20895.1895.6889.0891.49423,163
FUNDAMENTALS
Sector:
Industry:
52wk range:495.70 - 905.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29