JGZ20S&P 500 Industrial {Dec 20}09/18/2020
LAST:

 788.8		CHANGE:
 8.40		OPEN:
796.8		HIGH:
802.7		ASK:
0.0		VOLUME:
2,326
CHANGE(%):
1.05		PREV:
797.2		LOW:
788.0		BID:
0.0		OPEN INT:
10,586
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20796.8802.7788.0788.82,32610,586
09/17/20784.7801.4782.9797.22,32610,586
09/16/20792.1803.2789.4795.72,1539,047
09/15/20788.8791.5786.2786.93,1557,685
09/14/20782.1788.4782.1787.12,4384,904
09/11/20769.5779.5769.0776.32,6142,592
09/10/20778.2780.2763.3765.77661
09/09/20772.7779.5772.2776.72020
09/08/20783.3783.3764.6764.800
09/04/20781.9783.3781.9783.300
FUNDAMENTALS
Sector:
Industry:
52wk range:495.70 - 861.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83