JGZ16S&P 500 Industrial {Dec 16}12/15/2016
LAST:

 628.9
CHANGE:
 0.90
OPEN:
627.8
HIGH:
633.2
ASK:
0.0
VOLUME:
883
CHANGE(%):
0.14
PREV:
628.0
LOW:
627.8
BID:
0.0
OPEN INT:
12,197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/16627.8633.2627.8628.988312,197
12/14/16634.2635.4627.5628.088312,197
12/13/16638.3638.3632.8634.573212,714
12/12/16635.5636.7633.6635.04,53015,332
12/09/16635.1638.2634.6637.62,64614,076
12/08/16637.1637.7633.6634.811616,333
12/07/16626.5638.4626.5638.065716,314
12/06/16624.6627.2622.9626.756216,500
12/05/16629.0629.6624.2625.54216,527
12/02/16626.3628.0624.6625.77816,530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05