JGU20S&P 500 Industrial {Sep 20}09/18/2020
LAST:

 796.5		CHANGE:
 3.16		OPEN:
799.7		HIGH:
799.7		ASK:
0.0		VOLUME:
1,762
CHANGE(%):
0.40		PREV:
799.7		LOW:
796.5		BID:
0.0		OPEN INT:
1,907
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20799.7799.7796.5796.51,7621,907
09/17/20788.0799.7788.0799.71,7621,907
09/16/20793.8805.9793.6798.31,9192,525
09/15/20794.4794.4789.0789.43,4613,762
09/14/20780.8790.1780.8789.82,2457,716
09/11/20772.2782.4771.4779.22,56410,313
09/10/20781.1783.3766.3768.738910,636
09/09/20771.1784.8771.1778.572110,532
09/08/20775.1776.8764.9766.883311,037
09/04/20783.9791.5771.2781.729110,863
FUNDAMENTALS
Sector:
Industry:
52wk range:494.80 - 859.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63