JGU20S&P 500 Industrial {Sep 20}09/18/2020
LAST:

 796.5		CHANGE:
 3.16		OPEN:
799.7		HIGH:
799.7		ASK:
0.0		VOLUME:
1,762
CHANGE(%):
0.40		PREV:
799.7		LOW:
796.5		BID:
0.0		OPEN INT:
1,907
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20799.7799.7796.5796.51,7621,907
09/17/20788.0799.7788.0799.71,7621,907
09/16/20793.8805.9793.6798.31,9192,525
09/15/20794.4794.4789.0789.43,4613,762
09/14/20780.8790.1780.8789.82,2457,716
09/11/20772.2782.4771.4779.22,56410,313
09/10/20781.1783.3766.3768.738910,636
09/09/20771.1784.8771.1778.572110,532
09/08/20775.1776.8764.9766.883311,037
09/04/20783.9791.5771.2781.729110,863
FUNDAMENTALS
Sector:
Industry:
52wk range:494.80 - 859.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,3271591.42
DJI27,817350.13
SP5003,381180.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,905170.92
BDI1,200494.26
HSI30,063-2530.83