JGH21S&P 500 Industrial {Mar 21}03/19/2021
LAST:

 977.2		CHANGE:
 0.15		OPEN:
977.0		HIGH:
977.2		ASK:
0.0		VOLUME:
156
CHANGE(%):
0.02		PREV:
977.0		LOW:
977.0		BID:
0.0		OPEN INT:
9,724
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/21977.0977.2977.0977.21569,724
03/18/21977.9989.7975.2977.01569,724
03/17/21966.8978.8965.9977.51,77412,988
03/16/21966.2978.3966.2966.846514,793
03/15/21977.0980.5970.2980.510,14317,851
03/12/21963.2972.9963.0972.511,18724,978
03/11/21955.8967.4954.0960.195327,164
03/10/21946.8963.4946.4958.91,23927,389
03/09/21950.1958.3945.0945.53,36027,736
03/08/21945.9963.3943.0949.02,41024,491
FUNDAMENTALS
Sector:
Industry:
52wk range:570.50 - 989.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46